65871 騰訊法興八乙熊３ (R 熊證)
按盤價 
0.209 +0.013 (+6.633%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.196 | 552.000 | 200,000 | 1,345,000 | 1.345 | ||||
| 10/03/2026 | 0.194 | 553.500 | 460,000 | 1,345,000 | 1.345 | 330,000 | 0.202 | ||
| 09/03/2026 | 0.260 | 516.000 | 365,000 | 1,015,000 | 1.015 | 365,000 | 0.270 | ||
| 06/03/2026 | 0.249 | 519.000 | 825,000 | 1,380,000 | 1.380 | 230,000 | 0.249 | 595,000 | 0.250 |
| 05/03/2026 | 0.270 | 502.000 | 6,770,000 | 1,015,000 | 1.015 | 6,770,000 | 0.262 | ||
| 04/03/2026 | 0.270 | 506.000 | 6,820,000 | 7,785,000 | 7.785 | 3,340,000 | 0.268 | 280,000 | 0.260 |
| 03/03/2026 | 0.255 | 510.500 | 2,910,000 | 10,845,000 | 10.845 | 2,405,000 | 0.255 | ||
| 02/03/2026 | 0.260 | 514.000 | 2,325,000 | 13,250,000 | 13.250 | 2,325,000 | 0.255 | ||
| 27/02/2026 | 0.241 | 518.000 | 15,000 | 15,575,000 | 15.575 | 15,000 | 0.236 | ||
| 26/02/2026 | 0.255 | 512.000 | 0 | 15,560,000 | 15.560 | ||||
| 25/02/2026 | 0.239 | 522.500 | 0 | 15,560,000 | 15.560 | ||||
| 24/02/2026 | 0.239 | 520.000 | 0 | 15,560,000 | 15.560 | ||||
| 23/02/2026 | 0.214 | 538.000 | 3,050,000 | 15,560,000 | 15.560 | 2,470,000 | 0.212 | 570,000 | 0.220 |
| 20/02/2026 | 0.242 | 522.000 | 610,000 | 17,460,000 | 17.460 | 235,000 | 0.229 | ||
| 16/02/2026 | 0.218 | 533.000 | 520,000 | 17,695,000 | 17.695 | 470,000 | 0.224 | ||
| 13/02/2026 | 0.219 | 532.000 | 90,000 | 17,225,000 | 17.225 | ||||
| 12/02/2026 | 0.218 | 535.500 | 810,000 | 17,225,000 | 17.225 | 760,000 | 0.215 | ||
| 11/02/2026 | 0.195 | 548.000 | 6,400,000 | 17,985,000 | 17.985 | 3,685,000 | 0.196 | 400,000 | 0.200 |
| 10/02/2026 | 0.192 | 551.000 | 5,935,000 | 21,270,000 | 21.270 | 525,000 | 0.173 | 1,325,000 | 0.191 |
| 09/02/2026 | 0.174 | 560.000 | 4,470,000 | 20,470,000 | 20.470 | 4,300,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/03/2026 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
