65916 泡瑪摩通八九熊Ａ (R 熊證)
按盤價 
0.186 -0.011 (-5.584%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.197 | 162.200 | 0 | 1,410,000 | 1.762 | ||||
| 06/05/2026 | 0.207 | 156.300 | 0 | 1,410,000 | 1.762 | ||||
| 05/05/2026 | 0.203 | 159.200 | 0 | 1,410,000 | 1.762 | ||||
| 04/05/2026 | 0.208 | 155.700 | 0 | 1,410,000 | 1.762 | ||||
| 30/04/2026 | 0.205 | 157.200 | 0 | 1,410,000 | 1.762 | ||||
| 29/04/2026 | 0.209 | 156.800 | 0 | 1,410,000 | 1.762 | ||||
| 28/04/2026 | 0.215 | 153.200 | 0 | 1,410,000 | 1.762 | ||||
| 27/04/2026 | 0.209 | 156.100 | 0 | 1,410,000 | 1.762 | ||||
| 24/04/2026 | 0.209 | 156.500 | 0 | 1,410,000 | 1.762 | ||||
| 23/04/2026 | 0.209 | 155.600 | 30,000 | 1,410,000 | 1.762 | 30,000 | 0.208 | ||
| 22/04/2026 | 0.199 | 160.200 | 0 | 1,380,000 | 1.725 | ||||
| 21/04/2026 | 0.195 | 164.400 | 0 | 1,380,000 | 1.725 | ||||
| 20/04/2026 | 0.201 | 160.900 | 0 | 1,380,000 | 1.725 | ||||
| 17/04/2026 | 0.202 | 159.100 | 20,000 | 1,380,000 | 1.725 | 10,000 | 0.201 | 10,000 | 0.202 |
| 16/04/2026 | 0.193 | 164.800 | 0 | 1,380,000 | 1.725 | ||||
| 15/04/2026 | 0.197 | 163.300 | 0 | 1,380,000 | 1.725 | ||||
| 14/04/2026 | 0.197 | 161.400 | 20,000 | 1,380,000 | 1.725 | 10,000 | 0.196 | 10,000 | 0.198 |
| 13/04/2026 | 0.218 | 151.500 | 0 | 1,380,000 | 1.725 | ||||
| 10/04/2026 | 0.218 | 150.900 | 0 | 1,380,000 | 1.725 | ||||
| 09/04/2026 | 0.217 | 152.700 | 0 | 1,380,000 | 1.725 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
