65932 建行中銀六乙牛Ａ
按盤價 
0.152 -0.009 (-5.590%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.161 | 8.825 | 0 | 10,000 | 0.014 | ||||
| 10/08/2026 | 0.162 | 8.855 | 0 | 10,000 | 0.014 | ||||
| 07/08/2026 | 0.158 | 8.790 | 0 | 10,000 | 0.014 | ||||
| 06/08/2026 | 0.162 | 8.860 | 20,000 | 10,000 | 0.014 | 20,000 | 0.161 | ||
| 05/08/2026 | 0.158 | 8.800 | 0 | 30,000 | 0.043 | ||||
| 04/08/2026 | 0.164 | 8.890 | 10,000 | 30,000 | 0.043 | 10,000 | 0.165 | ||
| 03/08/2026 | 0.196 | 9.200 | 0 | 40,000 | 0.057 | ||||
| 31/07/2026 | 0.200 | 9.210 | 0 | 40,000 | 0.057 | ||||
| 30/07/2026 | 0.210 | 9.360 | 20,000 | 40,000 | 0.057 | 20,000 | 0.208 | ||
| 29/07/2026 | 0.195 | 9.210 | 0 | 60,000 | 0.086 | ||||
| 28/07/2026 | 0.188 | 9.130 | 30,000 | 60,000 | 0.086 | 30,000 | 0.179 | ||
| 27/07/2026 | 0.174 | 8.990 | 110,000 | 90,000 | 0.129 | 90,000 | 0.157 | 20,000 | 0.161 |
| 24/07/2026 | 0.155 | 8.780 | 40,000 | 160,000 | 0.229 | 20,000 | 0.153 | 20,000 | 0.155 |
| 23/07/2026 | 0.148 | 8.740 | 110,000 | 160,000 | 0.229 | 10,000 | 0.148 | 80,000 | 0.151 |
| 22/07/2026 | 0.130 | 8.550 | 30,000 | 90,000 | 0.129 | 30,000 | 0.126 | ||
| 21/07/2026 | 0.135 | 8.540 | 450,000 | 120,000 | 0.171 | 360,000 | 0.139 | 40,000 | 0.141 |
| 20/07/2026 | 0.140 | 8.650 | 670,000 | 440,000 | 0.629 | 170,000 | 0.129 | 500,000 | 0.129 |
| 17/07/2026 | 0.105 | 8.290 | 200,000 | 110,000 | 0.157 | 200,000 | 0.105 | ||
| 16/07/2026 | 0.100 | 8.190 | 220,000 | 310,000 | 0.443 | 220,000 | 0.102 | ||
| 15/07/2026 | 0.098 | 8.170 | 0 | 90,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
