65940 港交法興五四牛Ｂ (R 牛證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.315 | 344.200 | 0 | 350,000 | 0.350 | ||||
| 12/03/2025 | 0.320 | 349.400 | 0 | 350,000 | 0.350 | ||||
| 11/03/2025 | 0.320 | 345.100 | 0 | 350,000 | 0.350 | ||||
| 10/03/2025 | 0.320 | 347.700 | 0 | 350,000 | 0.350 | ||||
| 07/03/2025 | 0.330 | 354.900 | 0 | 350,000 | 0.350 | ||||
| 06/03/2025 | 0.330 | 360.700 | 0 | 350,000 | 0.350 | ||||
| 05/03/2025 | 0.295 | 342.700 | 0 | 350,000 | 0.350 | ||||
| 04/03/2025 | 0.290 | 332.500 | 0 | 350,000 | 0.350 | ||||
| 03/03/2025 | 0.295 | 334.900 | 0 | 350,000 | 0.350 | ||||
| 28/02/2025 | 0.315 | 345.100 | 100,000 | 350,000 | 0.350 | ||||
| 27/02/2025 | 0.340 | 360.100 | 200,000 | 350,000 | 0.350 | 200,000 | 0.340 | ||
| 26/02/2025 | 0.320 | 356.300 | 130,000 | 550,000 | 0.550 | 130,000 | 0.318 | ||
| 25/02/2025 | 0.305 | 338.900 | 0 | 680,000 | 0.680 | ||||
| 24/02/2025 | 0.310 | 340.700 | 0 | 680,000 | 0.680 | ||||
| 21/02/2025 | 0.310 | 345.900 | 1,325,000 | 680,000 | 0.680 | 1,125,000 | 0.301 | 100,000 | 0.310 |
| 20/02/2025 | 0.275 | 322.700 | 0 | 1,705,000 | 1.705 | ||||
| 19/02/2025 | 0.295 | 333.700 | 0 | 1,705,000 | 1.705 | ||||
| 18/02/2025 | 0.295 | 336.500 | 10,000 | 1,705,000 | 1.705 | 10,000 | 0.295 | ||
| 17/02/2025 | 0.290 | 335.900 | 0 | 1,715,000 | 1.715 | ||||
| 14/02/2025 | 0.290 | 334.900 | 400,000 | 1,715,000 | 1.715 | 400,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
