65940 港交法興五四牛Ｂ (R 牛證)
按盤價 
0.295 +0.005 (+1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.290 | 340.800 | 0 | 1,715,000 | 1.715 | ||||
| 14/02/2025 | 0.290 | 339.800 | 400,000 | 1,715,000 | 1.715 | 400,000 | 0.285 | ||
| 13/02/2025 | 0.265 | 325.800 | 0 | 2,115,000 | 2.115 | ||||
| 12/02/2025 | 0.280 | 335.800 | 0 | 2,115,000 | 2.115 | ||||
| 11/02/2025 | 0.250 | 318.000 | 0 | 2,115,000 | 2.115 | ||||
| 10/02/2025 | 0.250 | 320.400 | 0 | 2,115,000 | 2.115 | ||||
| 07/02/2025 | 0.244 | 316.600 | 0 | 2,115,000 | 2.115 | ||||
| 06/02/2025 | 0.228 | 309.000 | 0 | 2,115,000 | 2.115 | ||||
| 05/02/2025 | 0.225 | 305.800 | 500,000 | 2,115,000 | 2.115 | 500,000 | 0.227 | ||
| 04/02/2025 | 0.234 | 312.000 | 0 | 2,615,000 | 2.615 | ||||
| 03/02/2025 | 0.216 | 301.600 | 0 | 2,615,000 | 2.615 | ||||
| 28/01/2025 | 0.220 | 302.000 | 0 | 2,615,000 | 2.615 | ||||
| 27/01/2025 | 0.220 | 302.600 | 725,000 | 2,615,000 | 2.615 | 725,000 | 0.223 | ||
| 24/01/2025 | 0.212 | 300.600 | 120,000 | 1,890,000 | 1.890 | 120,000 | 0.213 | ||
| 23/01/2025 | 0.200 | 293.400 | 0 | 2,010,000 | 2.010 | ||||
| 22/01/2025 | 0.200 | 292.600 | 0 | 2,010,000 | 2.010 | ||||
| 21/01/2025 | 0.204 | 294.000 | 10,000 | 2,010,000 | 2.010 | 10,000 | 0.205 | ||
| 20/01/2025 | 0.201 | 293.600 | 0 | 2,020,000 | 2.020 | ||||
| 17/01/2025 | 0.188 | 287.600 | 0 | 2,020,000 | 2.020 | ||||
| 16/01/2025 | 0.187 | 286.800 | 0 | 2,020,000 | 2.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
