66075 紫金摩通七六牛Ａ (R 牛證)
按盤價 
0.035 -0.002 (-5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.037 | 32.720 | 1,180,000 | 6,000,000 | 6.000 | 220,000 | 0.035 | 880,000 | 0.036 |
| 23/09/2026 | 0.048 | 33.580 | 80,000 | 5,340,000 | 5.340 | 80,000 | 0.049 | ||
| 22/09/2026 | 0.051 | 34.020 | 1,120,000 | 5,260,000 | 5.260 | 440,000 | 0.053 | 440,000 | 0.054 |
| 21/09/2026 | 0.053 | 34.220 | 980,000 | 5,260,000 | 5.260 | 720,000 | 0.052 | ||
| 18/09/2026 | 0.055 | 34.140 | 1,200,000 | 5,980,000 | 5.980 | 320,000 | 0.053 | 760,000 | 0.055 |
| 17/09/2026 | 0.050 | 33.860 | 1,960,000 | 5,540,000 | 5.540 | 760,000 | 0.044 | 360,000 | 0.047 |
| 16/09/2026 | 0.056 | 34.420 | 1,000,000 | 5,940,000 | 5.940 | 120,000 | 0.043 | 720,000 | 0.051 |
| 15/09/2026 | 0.044 | 33.300 | 1,520,000 | 5,340,000 | 5.340 | 740,000 | 0.049 | 780,000 | 0.049 |
| 14/09/2026 | 0.057 | 34.620 | 1,100,000 | 5,300,000 | 5.300 | 600,000 | 0.061 | 500,000 | 0.060 |
| 11/09/2026 | 0.060 | 34.820 | 5,660,000 | 5,400,000 | 5.400 | 2,260,000 | 0.060 | 3,040,000 | 0.059 |
| 10/09/2026 | 0.086 | 37.340 | 60,000 | 4,620,000 | 4.620 | 20,000 | 0.086 | 40,000 | 0.086 |
| 09/09/2026 | 0.090 | 37.600 | 20,000 | 4,600,000 | 4.600 | 20,000 | 0.090 | ||
| 08/09/2026 | 0.083 | 36.960 | 1,360,000 | 4,620,000 | 4.620 | 660,000 | 0.081 | 680,000 | 0.081 |
| 07/09/2026 | 0.072 | 35.920 | 260,000 | 4,600,000 | 4.600 | 100,000 | 0.071 | 160,000 | 0.074 |
| 04/09/2026 | 0.080 | 36.600 | 1,760,000 | 4,540,000 | 4.540 | 820,000 | 0.080 | 880,000 | 0.079 |
| 03/09/2026 | 0.076 | 36.340 | 1,220,000 | 4,480,000 | 4.480 | 620,000 | 0.078 | 400,000 | 0.077 |
| 02/09/2026 | 0.070 | 35.800 | 2,620,000 | 4,700,000 | 4.700 | 1,220,000 | 0.066 | 1,400,000 | 0.065 |
| 01/09/2026 | 0.078 | 36.420 | 460,000 | 4,520,000 | 4.520 | 200,000 | 0.078 | 100,000 | 0.079 |
| 31/08/2026 | 0.079 | 36.620 | 4,100,000 | 4,620,000 | 4.620 | 1,560,000 | 0.074 | 1,840,000 | 0.074 |
| 28/08/2026 | 0.096 | 38.280 | 1,340,000 | 4,340,000 | 4.340 | 660,000 | 0.091 | 680,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
