66077 京東瑞銀八三熊Ａ
按盤價 
0.091 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.091 | 106.900 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.088 | 108.800 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.088 | 107.900 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.085 | 109.700 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.084 | 110.500 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.080 | 112.400 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.076 | 114.600 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.075 | 116.300 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.078 | 113.500 | 15,000 | 0 | 0.000 | 15,000 | 0.076 | ||
| 26/01/2026 | 0.074 | 116.000 | 0 | 15,000 | 0.010 | ||||
| 23/01/2026 | 0.074 | 114.800 | 1,410,000 | 15,000 | 0.010 | 1,410,000 | 0.072 | ||
| 22/01/2026 | 0.078 | 113.900 | 695,000 | 1,425,000 | 1.430 | 695,000 | 0.079 | ||
| 21/01/2026 | 0.079 | 112.800 | 0 | 2,120,000 | 2.120 | ||||
| 20/01/2026 | 0.079 | 112.400 | 725,000 | 2,120,000 | 2.120 | 725,000 | 0.077 | ||
| 19/01/2026 | 0.080 | 112.300 | 5,000 | 2,845,000 | 2.840 | 5,000 | 0.080 | ||
| 16/01/2026 | 0.078 | 113.600 | 5,000 | 2,850,000 | 2.850 | 5,000 | 0.078 | ||
| 15/01/2026 | 0.075 | 115.100 | 2,240,000 | 2,855,000 | 2.850 | 1,925,000 | 0.074 | ||
| 14/01/2026 | 0.074 | 115.900 | 900,000 | 930,000 | 0.930 | 892,500 | 0.074 | ||
| 13/01/2026 | 0.071 | 117.400 | 12,500 | 37,500 | 0.040 | 12,500 | 0.069 | ||
| 12/01/2026 | 0.072 | 116.900 | 5,000 | 25,000 | 0.030 | 5,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
