66168 中移瑞銀六十牛Ｅ (R 牛證)
按盤價 
0.154 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.154 | 81.850 | 60,000 | 830,000 | 0.830 | 60,000 | 0.155 | ||
| 06/08/2026 | 0.161 | 82.400 | 0 | 770,000 | 0.770 | ||||
| 05/08/2026 | 0.162 | 82.700 | 10,000 | 770,000 | 0.770 | 10,000 | 0.161 | ||
| 04/08/2026 | 0.162 | 82.500 | 0 | 780,000 | 0.780 | ||||
| 03/08/2026 | 0.171 | 83.600 | 0 | 780,000 | 0.780 | ||||
| 31/07/2026 | 0.173 | 83.650 | 0 | 780,000 | 0.780 | ||||
| 30/07/2026 | 0.185 | 84.800 | 5,000 | 780,000 | 0.780 | 5,000 | 0.185 | ||
| 29/07/2026 | 0.176 | 84.100 | 0 | 785,000 | 0.780 | ||||
| 28/07/2026 | 0.166 | 83.250 | 0 | 785,000 | 0.780 | ||||
| 27/07/2026 | 0.160 | 82.500 | 0 | 785,000 | 0.780 | ||||
| 24/07/2026 | 0.153 | 81.750 | 0 | 785,000 | 0.780 | ||||
| 23/07/2026 | 0.150 | 81.400 | 0 | 785,000 | 0.780 | ||||
| 22/07/2026 | 0.141 | 80.550 | 0 | 785,000 | 0.780 | ||||
| 21/07/2026 | 0.143 | 80.700 | 0 | 785,000 | 0.780 | ||||
| 20/07/2026 | 0.143 | 80.800 | 0 | 785,000 | 0.780 | ||||
| 17/07/2026 | 0.136 | 79.950 | 400,000 | 785,000 | 0.780 | 300,000 | 0.136 | ||
| 16/07/2026 | 0.135 | 79.600 | 405,000 | 1,085,000 | 1.080 | 205,000 | 0.134 | 200,000 | 0.135 |
| 15/07/2026 | 0.128 | 79.000 | 0 | 1,090,000 | 1.090 | ||||
| 14/07/2026 | 0.129 | 79.100 | 0 | 1,090,000 | 1.090 | ||||
| 13/07/2026 | 0.130 | 79.250 | 0 | 1,090,000 | 1.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
