66180 恒指摩通七九牛Ｈ (R 牛證)
按盤價 
0.405 -0.005 (-1.220%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.410 | 25,440.170 | 130,000 | 850,000 | 0.425 | 130,000 | 0.420 | ||
| 11/08/2026 | 0.445 | 25,652.820 | 160,000 | 720,000 | 0.360 | 20,000 | 0.475 | 140,000 | 0.459 |
| 10/08/2026 | 0.475 | 25,937.490 | 100,000 | 600,000 | 0.300 | 40,000 | 0.463 | 60,000 | 0.463 |
| 07/08/2026 | 0.440 | 25,668.030 | 0 | 580,000 | 0.290 | ||||
| 06/08/2026 | 0.425 | 25,530.280 | 50,000 | 580,000 | 0.290 | 50,000 | 0.426 | ||
| 05/08/2026 | 0.465 | 25,915.820 | 0 | 530,000 | 0.265 | ||||
| 04/08/2026 | 0.465 | 25,852.920 | 0 | 530,000 | 0.265 | ||||
| 03/08/2026 | 0.470 | 26,009.400 | 0 | 530,000 | 0.265 | ||||
| 31/07/2026 | 0.465 | 25,884.430 | 0 | 530,000 | 0.265 | ||||
| 30/07/2026 | 0.460 | 25,858.880 | 0 | 530,000 | 0.265 | ||||
| 29/07/2026 | 0.450 | 25,807.920 | 200,000 | 530,000 | 0.265 | 170,000 | 0.442 | ||
| 28/07/2026 | 0.400 | 25,310.850 | 170,000 | 700,000 | 0.350 | 130,000 | 0.400 | ||
| 27/07/2026 | 0.395 | 25,207.180 | 10,000 | 830,000 | 0.415 | 10,000 | 0.385 | ||
| 24/07/2026 | 0.375 | 24,963.230 | 0 | 840,000 | 0.420 | ||||
| 23/07/2026 | 0.390 | 25,210.810 | 0 | 840,000 | 0.420 | ||||
| 22/07/2026 | 0.365 | 24,892.660 | 0 | 840,000 | 0.420 | ||||
| 21/07/2026 | 0.390 | 25,132.290 | 20,000 | 840,000 | 0.420 | 20,000 | 0.400 | ||
| 20/07/2026 | 0.390 | 25,143.050 | 50,000 | 860,000 | 0.430 | 20,000 | 0.370 | 30,000 | 0.377 |
| 17/07/2026 | 0.325 | 24,562.240 | 0 | 850,000 | 0.425 | ||||
| 16/07/2026 | 0.380 | 25,008.600 | 300,000 | 850,000 | 0.425 | 200,000 | 0.381 | 20,000 | 0.385 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
