66250 吉利匯豐六甲牛Ａ (R 牛證)
按盤價 
0.076 -0.003 (-3.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.079 | 17.220 | 0 | 6,575,000 | 6.580 | ||||
| 24/06/2026 | 0.084 | 17.560 | 20,000 | 6,575,000 | 6.580 | 20,000 | 0.081 | ||
| 23/06/2026 | 0.090 | 17.820 | 1,340,000 | 6,595,000 | 6.600 | 1,320,000 | 0.089 | ||
| 22/06/2026 | 0.083 | 17.450 | 70,000 | 5,275,000 | 5.280 | 70,000 | 0.089 | ||
| 18/06/2026 | 0.105 | 18.590 | 0 | 5,205,000 | 5.210 | ||||
| 17/06/2026 | 0.114 | 19.040 | 2,075,000 | 5,205,000 | 5.210 | 1,925,000 | 0.113 | ||
| 16/06/2026 | 0.126 | 19.580 | 1,580,000 | 3,280,000 | 3.280 | 315,000 | 0.129 | 735,000 | 0.126 |
| 15/06/2026 | 0.136 | 20.040 | 0 | 2,860,000 | 2.860 | ||||
| 12/06/2026 | 0.115 | 19.150 | 100,000 | 2,860,000 | 2.860 | ||||
| 11/06/2026 | 0.114 | 18.890 | 35,000 | 2,860,000 | 2.860 | ||||
| 10/06/2026 | 0.110 | 18.820 | 0 | 2,860,000 | 2.860 | ||||
| 09/06/2026 | 0.095 | 18.070 | 10,000 | 2,860,000 | 2.860 | 10,000 | 0.095 | ||
| 08/06/2026 | 0.086 | 17.670 | 15,000 | 2,870,000 | 2.870 | 15,000 | 0.084 | ||
| 05/06/2026 | 0.093 | 17.910 | 0 | 2,855,000 | 2.860 | ||||
| 04/06/2026 | 0.097 | 18.080 | 0 | 2,855,000 | 2.860 | ||||
| 03/06/2026 | 0.100 | 18.310 | 215,000 | 2,855,000 | 2.860 | 215,000 | 0.095 | ||
| 02/06/2026 | 0.100 | 18.260 | 20,000 | 2,640,000 | 2.640 | 20,000 | 0.100 | ||
| 01/06/2026 | 0.102 | 18.410 | 0 | 2,620,000 | 2.620 | ||||
| 29/05/2026 | 0.100 | 18.320 | 1,000,000 | 2,620,000 | 2.620 | 1,000,000 | 0.100 | ||
| 28/05/2026 | 0.100 | 18.370 | 10,000 | 1,620,000 | 1.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
