66250 吉利匯豐六甲牛Ａ (R 牛證)
按盤價 
0.044 -0.004 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.048 | 15.770 | 2,980,000 | 6,985,000 | 6.990 | 1,200,000 | 0.047 | 1,235,000 | 0.048 |
| 23/09/2026 | 0.048 | 15.760 | 740,000 | 6,950,000 | 6.950 | 415,000 | 0.048 | 325,000 | 0.049 |
| 22/09/2026 | 0.046 | 15.730 | 4,090,000 | 7,040,000 | 7.040 | 1,675,000 | 0.050 | 2,325,000 | 0.050 |
| 21/09/2026 | 0.050 | 15.910 | 3,075,000 | 6,390,000 | 6.390 | 1,790,000 | 0.049 | 1,285,000 | 0.049 |
| 18/09/2026 | 0.050 | 15.940 | 5,685,000 | 6,895,000 | 6.900 | 2,540,000 | 0.050 | 3,145,000 | 0.051 |
| 17/09/2026 | 0.052 | 16.000 | 5,570,000 | 6,290,000 | 6.290 | 2,575,000 | 0.050 | 2,510,000 | 0.050 |
| 16/09/2026 | 0.054 | 16.110 | 960,000 | 6,355,000 | 6.360 | 480,000 | 0.053 | 480,000 | 0.052 |
| 15/09/2026 | 0.056 | 16.140 | 7,565,000 | 6,355,000 | 6.360 | 3,130,000 | 0.062 | 2,215,000 | 0.062 |
| 14/09/2026 | 0.063 | 16.590 | 7,385,000 | 7,270,000 | 7.270 | 3,250,000 | 0.061 | 4,015,000 | 0.060 |
| 11/09/2026 | 0.054 | 16.120 | 3,010,000 | 6,505,000 | 6.510 | 1,320,000 | 0.051 | 1,590,000 | 0.052 |
| 10/09/2026 | 0.055 | 16.130 | 1,320,000 | 6,235,000 | 6.240 | 460,000 | 0.054 | 835,000 | 0.054 |
| 09/09/2026 | 0.065 | 16.600 | 3,005,000 | 5,860,000 | 5.860 | 1,840,000 | 0.067 | 1,160,000 | 0.067 |
| 08/09/2026 | 0.070 | 16.920 | 4,295,000 | 6,540,000 | 6.540 | 2,490,000 | 0.065 | 1,205,000 | 0.067 |
| 07/09/2026 | 0.068 | 16.790 | 2,425,000 | 7,825,000 | 7.830 | 135,000 | 0.077 | 2,155,000 | 0.070 |
| 04/09/2026 | 0.078 | 17.280 | 5,475,000 | 5,805,000 | 5.810 | 2,665,000 | 0.084 | 2,810,000 | 0.085 |
| 03/09/2026 | 0.076 | 17.220 | 1,640,000 | 5,660,000 | 5.660 | 580,000 | 0.078 | 630,000 | 0.077 |
| 02/09/2026 | 0.073 | 17.060 | 2,125,000 | 5,610,000 | 5.610 | 1,000,000 | 0.072 | 1,125,000 | 0.070 |
| 01/09/2026 | 0.085 | 17.570 | 0 | 5,485,000 | 5.490 | ||||
| 31/08/2026 | 0.086 | 17.600 | 20,000 | 5,485,000 | 5.490 | 15,000 | 0.086 | ||
| 28/08/2026 | 0.096 | 18.080 | 0 | 5,470,000 | 5.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
