66328 石藥瑞銀六十熊Ａ (R 熊證)
按盤價 
0.415 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.415 | 8.200 | 600,000 | 620,000 | 1.550 | 600,000 | 0.415 | ||
| 07/05/2026 | 0.410 | 8.260 | 4,200,000 | 20,000 | 0.050 | 4,200,000 | 0.410 | ||
| 06/05/2026 | 0.410 | 8.240 | 260,000 | 4,220,000 | 10.550 | 260,000 | 0.410 | ||
| 05/05/2026 | 0.395 | 8.400 | 4,420,000 | 4,480,000 | 11.200 | 4,420,000 | 0.402 | ||
| 04/05/2026 | 0.390 | 8.480 | 880,000 | 60,000 | 0.150 | 880,000 | 0.388 | ||
| 30/04/2026 | 0.400 | 8.410 | 6,440,000 | 940,000 | 2.350 | 3,280,000 | 0.398 | 3,160,000 | 0.400 |
| 29/04/2026 | 0.395 | 8.360 | 0 | 1,060,000 | 2.650 | ||||
| 28/04/2026 | 0.390 | 8.410 | 1,340,000 | 1,060,000 | 2.650 | 480,000 | 0.343 | 860,000 | 0.390 |
| 27/04/2026 | 0.350 | 8.810 | 1,740,000 | 680,000 | 1.700 | 560,000 | 0.347 | 1,180,000 | 0.348 |
| 24/04/2026 | 0.340 | 8.980 | 840,000 | 60,000 | 0.150 | 420,000 | 0.340 | 420,000 | 0.360 |
| 23/04/2026 | 0.345 | 8.920 | 320,000 | 60,000 | 0.150 | 320,000 | 0.355 | ||
| 22/04/2026 | 0.355 | 8.770 | 440,000 | 380,000 | 0.950 | 440,000 | 0.343 | ||
| 21/04/2026 | 0.335 | 8.970 | 2,160,000 | 820,000 | 2.050 | 700,000 | 0.334 | 1,460,000 | 0.344 |
| 20/04/2026 | 0.330 | 9.010 | 3,040,000 | 60,000 | 0.150 | 1,520,000 | 0.336 | 1,520,000 | 0.335 |
| 17/04/2026 | 0.340 | 8.960 | 2,220,000 | 60,000 | 0.150 | 1,300,000 | 0.339 | 920,000 | 0.322 |
| 16/04/2026 | 0.295 | 9.350 | 6,120,000 | 440,000 | 1.100 | 3,220,000 | 0.301 | 2,900,000 | 0.306 |
| 15/04/2026 | 0.285 | 9.440 | 2,180,000 | 760,000 | 1.900 | 1,060,000 | 0.295 | 1,120,000 | 0.293 |
| 14/04/2026 | 0.315 | 9.160 | 4,000,000 | 700,000 | 1.750 | 2,060,000 | 0.317 | 1,940,000 | 0.330 |
| 13/04/2026 | 0.335 | 9.000 | 3,240,000 | 820,000 | 2.050 | 1,240,000 | 0.328 | 2,000,000 | 0.334 |
| 10/04/2026 | 0.310 | 9.260 | 340,000 | 60,000 | 0.150 | 340,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
