66329 信藥瑞銀七二熊Ａ (R 熊證)
按盤價 
0.275 +0.015 (+5.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.260 | 88.700 | 505,000 | 190,000 | 0.470 | 275,000 | 0.256 | 230,000 | 0.259 |
| 11/05/2026 | 0.260 | 88.250 | 965,000 | 235,000 | 0.590 | 425,000 | 0.267 | 540,000 | 0.267 |
| 08/05/2026 | 0.246 | 90.000 | 1,650,000 | 120,000 | 0.300 | 925,000 | 0.249 | 725,000 | 0.250 |
| 07/05/2026 | 0.240 | 91.100 | 3,160,000 | 320,000 | 0.800 | 1,480,000 | 0.236 | 1,680,000 | 0.235 |
| 06/05/2026 | 0.242 | 90.600 | 1,115,000 | 120,000 | 0.300 | 570,000 | 0.247 | 455,000 | 0.250 |
| 05/05/2026 | 0.230 | 92.000 | 2,165,000 | 235,000 | 0.590 | 1,000,000 | 0.237 | 1,105,000 | 0.236 |
| 04/05/2026 | 0.226 | 92.450 | 1,775,000 | 130,000 | 0.330 | 930,000 | 0.230 | 845,000 | 0.230 |
| 30/04/2026 | 0.250 | 90.000 | 565,000 | 215,000 | 0.540 | 235,000 | 0.250 | 330,000 | 0.252 |
| 29/04/2026 | 0.300 | 84.900 | 0 | 120,000 | 0.300 | ||||
| 28/04/2026 | 0.310 | 82.600 | 5,000 | 120,000 | 0.300 | 5,000 | 0.305 | ||
| 27/04/2026 | 0.300 | 83.550 | 0 | 125,000 | 0.310 | ||||
| 24/04/2026 | 0.290 | 85.800 | 110,000 | 125,000 | 0.310 | 110,000 | 0.316 | ||
| 23/04/2026 | 0.310 | 83.000 | 160,000 | 235,000 | 0.590 | 50,000 | 0.275 | 85,000 | 0.285 |
| 22/04/2026 | 0.260 | 88.200 | 0 | 200,000 | 0.500 | ||||
| 21/04/2026 | 0.250 | 89.850 | 0 | 200,000 | 0.500 | ||||
| 20/04/2026 | 0.236 | 91.100 | 0 | 200,000 | 0.500 | ||||
| 17/04/2026 | 0.236 | 91.500 | 55,000 | 200,000 | 0.500 | 55,000 | 0.243 | ||
| 16/04/2026 | 0.227 | 92.400 | 75,000 | 255,000 | 0.640 | 75,000 | 0.233 | ||
| 15/04/2026 | 0.238 | 91.400 | 70,000 | 180,000 | 0.450 | 40,000 | 0.250 | 30,000 | 0.238 |
| 14/04/2026 | 0.285 | 86.300 | 140,000 | 190,000 | 0.470 | 100,000 | 0.280 | 40,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
