66379 恒指瑞銀七十牛Ｑ (R 牛證)
按盤價 
0.440 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.440 | 25,540.780 | 100,000 | ||||||
| 09/12/2025 | 0.435 | 25,434.230 | 300,000 | 410,000 | 0.210 | 300,000 | 0.442 | ||
| 08/12/2025 | 0.470 | 25,765.360 | 0 | 110,000 | 0.060 | ||||
| 05/12/2025 | 0.495 | 26,085.080 | 0 | 110,000 | 0.060 | ||||
| 04/12/2025 | 0.480 | 25,935.900 | 0 | 110,000 | 0.060 | ||||
| 03/12/2025 | 0.465 | 25,760.730 | 0 | 110,000 | 0.060 | ||||
| 02/12/2025 | 0.490 | 26,095.050 | 40,000 | 110,000 | 0.060 | 40,000 | 0.510 | ||
| 01/12/2025 | 0.480 | 26,033.260 | 10,000 | 150,000 | 0.070 | 10,000 | 0.500 | ||
| 28/11/2025 | 0.480 | 25,858.890 | 0 | 160,000 | 0.080 | ||||
| 27/11/2025 | 0.480 | 25,945.930 | 0 | 160,000 | 0.080 | ||||
| 26/11/2025 | 0.475 | 25,928.080 | 20,000 | 160,000 | 0.080 | 20,000 | 0.500 | ||
| 25/11/2025 | 0.475 | 25,894.550 | 100,000 | 180,000 | 0.090 | 100,000 | 0.483 | ||
| 24/11/2025 | 0.450 | 25,716.500 | 50,000 | 280,000 | 0.140 | 50,000 | 0.440 | ||
| 21/11/2025 | 0.405 | 25,220.020 | 310,000 | 330,000 | 0.170 | 310,000 | 0.410 | ||
| 20/11/2025 | 0.470 | 25,835.570 | 0 | 20,000 | 0.010 | ||||
| 19/11/2025 | 0.470 | 25,830.650 | 0 | 20,000 | 0.010 | ||||
| 18/11/2025 | 0.480 | 25,930.030 | 0 | 20,000 | 0.010 | ||||
| 17/11/2025 | 0.530 | 26,384.280 | 0 | 20,000 | 0.010 | ||||
| 14/11/2025 | 0.560 | 26,572.460 | 0 | 20,000 | 0.010 | ||||
| 13/11/2025 | 0.590 | 27,073.030 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2025 09:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
