66503 海油匯豐六甲牛Ｆ
按盤價 
0.107 +0.001 (+0.943%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.106 | 20.560 | 2,480,000 | 2,255,000 | 2.820 | 765,000 | 0.111 | 780,000 | 0.111 |
| 22/12/2025 | 0.109 | 20.800 | 8,530,000 | 2,240,000 | 2.800 | 2,675,000 | 0.103 | 3,920,000 | 0.103 |
| 19/12/2025 | 0.102 | 20.380 | 2,925,000 | 995,000 | 1.240 | 1,210,000 | 0.103 | 1,480,000 | 0.101 |
| 18/12/2025 | 0.103 | 20.360 | 850,000 | 725,000 | 0.910 | 185,000 | 0.097 | 465,000 | 0.100 |
| 17/12/2025 | 0.098 | 20.160 | 2,465,000 | 445,000 | 0.560 | 1,000,000 | 0.098 | 1,050,000 | 0.097 |
| 16/12/2025 | 0.099 | 20.200 | 3,305,000 | 395,000 | 0.490 | 1,625,000 | 0.101 | 1,325,000 | 0.100 |
| 15/12/2025 | 0.109 | 20.680 | 1,510,000 | 695,000 | 0.870 | 400,000 | 0.111 | 710,000 | 0.111 |
| 12/12/2025 | 0.113 | 20.880 | 1,070,000 | 385,000 | 0.480 | 400,000 | 0.113 | 470,000 | 0.114 |
| 11/12/2025 | 0.114 | 20.900 | 30,000 | 315,000 | 0.390 | 30,000 | 0.115 | ||
| 10/12/2025 | 0.116 | 21.020 | 2,600,000 | 285,000 | 0.360 | 1,300,000 | 0.117 | 1,300,000 | 0.117 |
| 09/12/2025 | 0.117 | 21.060 | 865,000 | 285,000 | 0.360 | 420,000 | 0.123 | 445,000 | 0.124 |
| 08/12/2025 | 0.127 | 21.580 | 440,000 | 260,000 | 0.330 | 420,000 | 0.131 | ||
| 05/12/2025 | 0.135 | 22.080 | 1,980,000 | 680,000 | 0.850 | 780,000 | 0.136 | 1,200,000 | 0.135 |
| 04/12/2025 | 0.132 | 21.900 | 385,000 | 260,000 | 0.330 | 385,000 | 0.132 | ||
| 03/12/2025 | 0.130 | 21.700 | 0 | 645,000 | 0.810 | ||||
| 02/12/2025 | 0.132 | 21.840 | 3,035,000 | 645,000 | 0.810 | 945,000 | 0.132 | 1,330,000 | 0.132 |
| 01/12/2025 | 0.124 | 21.440 | 5,170,000 | 260,000 | 0.330 | 2,465,000 | 0.123 | 2,485,000 | 0.125 |
| 28/11/2025 | 0.120 | 21.180 | 980,000 | 240,000 | 0.300 | 580,000 | 0.120 | 400,000 | 0.122 |
| 27/11/2025 | 0.123 | 21.340 | 200,000 | 420,000 | 0.530 | 200,000 | 0.122 | ||
| 26/11/2025 | 0.118 | 21.060 | 1,600,000 | 220,000 | 0.280 | 800,000 | 0.122 | 800,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
