66514 匯豐摩通六乙牛Ｃ (R 牛證)
按盤價 
0.107 +0.004 (+3.883%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.103 | 72.100 | 1,612,000 | 40,812,000 | 51.015 | 176,000 | 0.104 | 1,436,000 | 0.103 |
| 27/11/2024 | 0.104 | 72.000 | 88,000 | 39,552,000 | 49.440 | 88,000 | 0.103 | ||
| 26/11/2024 | 0.098 | 71.550 | 0 | 39,640,000 | 49.550 | ||||
| 25/11/2024 | 0.096 | 71.100 | 0 | 39,640,000 | 49.550 | ||||
| 22/11/2024 | 0.096 | 71.250 | 32,000 | 39,640,000 | 49.550 | 32,000 | 0.096 | ||
| 21/11/2024 | 0.099 | 71.300 | 848,000 | 39,608,000 | 49.510 | 424,000 | 0.099 | 424,000 | 0.099 |
| 20/11/2024 | 0.098 | 71.550 | 88,000 | 39,608,000 | 49.510 | 88,000 | 0.098 | ||
| 19/11/2024 | 0.100 | 71.650 | 136,000 | 39,520,000 | 49.400 | 64,000 | 0.101 | 40,000 | 0.100 |
| 18/11/2024 | 0.092 | 70.550 | 8,000 | 39,544,000 | 49.430 | 8,000 | 0.095 | ||
| 15/11/2024 | 0.086 | 69.700 | 0 | 39,552,000 | 49.440 | ||||
| 14/11/2024 | 0.082 | 69.150 | 8,000 | 39,552,000 | 49.440 | 8,000 | 0.084 | ||
| 13/11/2024 | 0.082 | 69.450 | 308,000 | 39,544,000 | 49.430 | 128,000 | 0.082 | 180,000 | 0.078 |
| 12/11/2024 | 0.084 | 69.450 | 176,000 | 39,492,000 | 49.365 | 136,000 | 0.084 | 40,000 | 0.087 |
| 11/11/2024 | 0.092 | 70.400 | 0 | 39,588,000 | 49.485 | ||||
| 08/11/2024 | 0.103 | 71.400 | 0 | 39,588,000 | 49.485 | ||||
| 07/11/2024 | 0.106 | 72.350 | 0 | 39,588,000 | 49.485 | ||||
| 06/11/2024 | 0.100 | 71.573 | 1,308,000 | 39,588,000 | 49.485 | 1,308,000 | 0.100 | ||
| 05/11/2024 | 0.101 | 71.623 | 580,000 | 40,896,000 | 51.120 | 580,000 | 0.100 | ||
| 04/11/2024 | 0.096 | 71.173 | 0 | 41,476,000 | 51.845 | ||||
| 01/11/2024 | 0.095 | 70.823 | 20,000 | 41,476,000 | 51.845 | 20,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 10:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
