66514 匯豐摩通六乙牛Ｃ (R 牛證)
按盤價 
0.820 +0.010 (+1.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.810 | 138.600 | 0 | 32,196,000 | 40.245 | ||||
| 11/05/2026 | 0.820 | 141.200 | 0 | 32,196,000 | 40.245 | ||||
| 08/05/2026 | 0.810 | 138.700 | 1,020,000 | 32,196,000 | 40.245 | 1,020,000 | 0.810 | ||
| 07/05/2026 | 0.840 | 143.100 | 1,012,000 | 33,216,000 | 41.520 | 1,012,000 | 0.840 | ||
| 06/05/2026 | 0.810 | 140.500 | 0 | 34,228,000 | 42.785 | ||||
| 05/05/2026 | 0.790 | 136.000 | 4,828,000 | 34,228,000 | 42.785 | 4,828,000 | 0.790 | ||
| 04/05/2026 | 0.840 | 143.400 | 0 | 39,056,000 | 48.820 | ||||
| 30/04/2026 | 0.830 | 140.200 | 0 | 39,056,000 | 48.820 | ||||
| 29/04/2026 | 0.830 | 141.000 | 0 | 39,056,000 | 48.820 | ||||
| 28/04/2026 | 0.830 | 140.600 | 0 | 39,056,000 | 48.820 | ||||
| 27/04/2026 | 0.830 | 140.200 | 0 | 39,056,000 | 48.820 | ||||
| 24/04/2026 | 0.830 | 140.000 | 0 | 39,056,000 | 48.820 | ||||
| 23/04/2026 | 0.840 | 141.100 | 0 | 39,056,000 | 48.820 | ||||
| 22/04/2026 | 0.840 | 144.000 | 0 | 39,056,000 | 48.820 | ||||
| 21/04/2026 | 0.840 | 143.700 | 0 | 39,056,000 | 48.820 | ||||
| 20/04/2026 | 0.830 | 142.200 | 0 | 39,056,000 | 48.820 | ||||
| 17/04/2026 | 0.830 | 141.500 | 0 | 39,056,000 | 48.820 | ||||
| 16/04/2026 | 0.830 | 142.300 | 0 | 39,056,000 | 48.820 | ||||
| 15/04/2026 | 0.820 | 141.400 | 0 | 39,056,000 | 48.820 | ||||
| 14/04/2026 | 0.810 | 141.000 | 0 | 39,056,000 | 48.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
