66528 百度法巴五甲牛Ｅ (R 牛證)
按盤價 
0.305 +0.020 (+7.018%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.285 | 89.450 | 0 | 850,000 | 0.850 | ||||
| 12/03/2025 | 0.295 | 90.050 | 0 | 850,000 | 0.850 | ||||
| 11/03/2025 | 0.305 | 92.250 | 10,000 | 850,000 | 0.850 | 10,000 | 0.290 | ||
| 10/03/2025 | 0.310 | 92.000 | 25,000 | 860,000 | 0.860 | 25,000 | 0.325 | ||
| 07/03/2025 | 0.290 | 90.800 | 0 | 885,000 | 0.885 | ||||
| 06/03/2025 | 0.290 | 91.150 | 0 | 885,000 | 0.885 | ||||
| 05/03/2025 | 0.255 | 87.500 | 0 | 885,000 | 0.885 | ||||
| 04/03/2025 | 0.236 | 84.750 | 0 | 885,000 | 0.885 | ||||
| 03/03/2025 | 0.223 | 83.300 | 0 | 885,000 | 0.885 | ||||
| 28/02/2025 | 0.224 | 83.500 | 0 | 885,000 | 0.885 | ||||
| 27/02/2025 | 0.270 | 87.750 | 15,000 | 885,000 | 0.885 | 15,000 | 0.270 | ||
| 26/02/2025 | 0.270 | 88.850 | 0 | 870,000 | 0.870 | ||||
| 25/02/2025 | 0.250 | 86.000 | 0 | 870,000 | 0.870 | ||||
| 24/02/2025 | 0.280 | 89.500 | 10,000 | 870,000 | 0.870 | 10,000 | 0.260 | ||
| 21/02/2025 | 0.275 | 89.500 | 35,000 | 860,000 | 0.860 | 35,000 | 0.260 | ||
| 20/02/2025 | 0.245 | 85.500 | 15,000 | 895,000 | 0.895 | 15,000 | 0.245 | ||
| 19/02/2025 | 0.265 | 88.350 | 125,000 | 910,000 | 0.910 | 105,000 | 0.255 | ||
| 18/02/2025 | 0.290 | 90.200 | 0 | 1,015,000 | 1.015 | ||||
| 17/02/2025 | 0.290 | 89.850 | 120,000 | 1,015,000 | 1.015 | 115,000 | 0.289 | ||
| 14/02/2025 | 0.350 | 96.550 | 45,000 | 900,000 | 0.900 | 15,000 | 0.335 | 30,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
