日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.084 | 17,660.020 | 21,630,000 | 6,910,000 | 3.450 | 8,970,000 | 0.075 | 2,300,000 | 0.069 |
16/09/2024 | 0.061 | 17,422.120 | 49,970,000 | 13,580,000 | 6.790 | 5,540,000 | 0.051 | 10,240,000 | 0.049 |
13/09/2024 | 0.057 | 17,369.090 | 60,890,000 | 8,880,000 | 4.440 | 10,320,000 | 0.064 | 4,810,000 | 0.061 |
12/09/2024 | 0.044 | 17,240.390 | 61,450,000 | 14,390,000 | 7.200 | 1,980,000 | 0.047 | 5,100,000 | 0.040 |
11/09/2024 | 0.028 | 17,108.710 | 59,970,000 | 11,270,000 | 5.630 | 25,270,000 | 0.022 | 17,280,000 | 0.021 |
10/09/2024 | 0.042 | 17,234.090 | 75,340,000 | 19,260,000 | 9.630 | 13,710,000 | 0.044 | 12,470,000 | 0.039 |
09/09/2024 | 0.035 | 17,196.960 | 71,180,000 | 20,500,000 | 10.250 | 17,730,000 | 0.031 | 26,200,000 | 0.035 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.061 | 17,444.300 | 12,400,000 | 12,030,000 | 6.020 | 4,450,000 | 0.059 | 5,530,000 | 0.058 |
04/09/2024 | 0.062 | 17,457.340 | 10,870,000 | 10,950,000 | 5.470 | 2,630,000 | 0.060 | 5,090,000 | 0.057 |
03/09/2024 | 0.079 | 17,651.490 | 2,890,000 | 8,490,000 | 4.250 | 1,260,000 | 0.079 | 1,280,000 | 0.077 |
02/09/2024 | 0.080 | 17,691.970 | 5,300,000 | 8,470,000 | 4.230 | 3,240,000 | 0.085 | 1,660,000 | 0.080 |
30/08/2024 | 0.113 | 17,989.070 | 11,720,000 | 10,050,000 | 5.030 | 4,820,000 | 0.114 | 2,480,000 | 0.118 |
29/08/2024 | 0.090 | 17,786.320 | 14,310,000 | 12,390,000 | 6.190 | 4,940,000 | 0.078 | 5,530,000 | 0.074 |
28/08/2024 | 0.079 | 17,692.450 | 7,940,000 | 11,800,000 | 5.900 | 1,630,000 | 0.093 | 4,680,000 | 0.085 |
27/08/2024 | 0.100 | 17,874.670 | 6,090,000 | 8,750,000 | 4.380 | 2,600,000 | 0.086 | 460,000 | 0.090 |
26/08/2024 | 0.092 | 17,798.730 | 9,480,000 | 10,890,000 | 5.450 | 3,920,000 | 0.089 | 280,000 | 0.094 |
23/08/2024 | 0.076 | 17,612.100 | 37,380,000 | 14,530,000 | 7.270 | 8,050,000 | 0.070 | 5,510,000 | 0.070 |
22/08/2024 | 0.078 | 17,641.000 | 56,180,000 | 17,070,000 | 8.540 | 9,490,000 | 0.062 | 9,010,000 | 0.065 |
21/08/2024 | 0.056 | 17,391.010 | 54,260,000 | 17,550,000 | 8.770 | 2,960,000 | 0.048 | 9,040,000 | 0.051 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF