66847 建行法興八八牛Ｊ (R 牛證)
按盤價 
0.065 -0.007 (-9.722%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.072 | 9.680 | 0 | 30,700,000 | 16.595 | ||||
| 23/09/2026 | 0.072 | 9.660 | 0 | 30,700,000 | 16.595 | ||||
| 22/09/2026 | 0.072 | 9.745 | 0 | 30,700,000 | 16.595 | ||||
| 21/09/2026 | 0.072 | 9.755 | 0 | 30,700,000 | 16.595 | ||||
| 18/09/2026 | 0.069 | 9.590 | 0 | 30,700,000 | 16.595 | ||||
| 17/09/2026 | 0.071 | 9.675 | 0 | 30,700,000 | 16.595 | ||||
| 16/09/2026 | 0.071 | 9.635 | 0 | 30,700,000 | 16.595 | ||||
| 15/09/2026 | 0.071 | 9.610 | 30,000,000 | 30,700,000 | 16.595 | 29,760,000 | 0.074 | ||
| 14/09/2026 | 0.079 | 9.890 | 80,000 | 940,000 | 0.508 | 80,000 | 0.078 | ||
| 11/09/2026 | 0.077 | 9.750 | 0 | 860,000 | 0.465 | ||||
| 10/09/2026 | 0.077 | 9.765 | 200,000 | 860,000 | 0.465 | 60,000 | 0.077 | 80,000 | 0.075 |
| 09/09/2026 | 0.069 | 9.610 | 300,000 | 840,000 | 0.454 | 300,000 | 0.069 | ||
| 08/09/2026 | 0.066 | 9.560 | 220,000 | 540,000 | 0.292 | 220,000 | 0.064 | ||
| 07/09/2026 | 0.067 | 9.535 | 500,000 | 760,000 | 0.411 | 320,000 | 0.074 | 40,000 | 0.069 |
| 04/09/2026 | 0.078 | 9.760 | 580,000 | 1,040,000 | 0.562 | 340,000 | 0.078 | ||
| 03/09/2026 | 0.068 | 9.565 | 140,000 | 1,380,000 | 0.746 | 100,000 | 0.069 | ||
| 02/09/2026 | 0.070 | 9.670 | 740,000 | 1,480,000 | 0.800 | 300,000 | 0.067 | ||
| 01/09/2026 | 0.070 | 9.600 | 980,000 | 1,180,000 | 0.638 | 660,000 | 0.065 | 280,000 | 0.070 |
| 31/08/2026 | 0.063 | 9.500 | 120,000 | 1,560,000 | 0.843 | 40,000 | 0.058 | ||
| 28/08/2026 | 0.047 | 9.140 | 200,000 | 1,600,000 | 0.865 | 200,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
