66891 阿里法興七一牛Ｇ (R 牛證)
按盤價 
0.050 -0.007 (-12.281%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.057 | 109.800 | 100,000 | 3,700,000 | 2.000 | 100,000 | 0.057 | ||
| 08/09/2026 | 0.057 | 109.500 | 1,400,000 | 3,600,000 | 1.946 | 1,300,000 | 0.055 | 100,000 | 0.057 |
| 07/09/2026 | 0.056 | 109.600 | 0 | 4,800,000 | 2.595 | ||||
| 04/09/2026 | 0.055 | 110.100 | 0 | 4,800,000 | 2.595 | ||||
| 03/09/2026 | 0.052 | 107.500 | 350,000 | 4,800,000 | 2.595 | ||||
| 02/09/2026 | 0.057 | 109.900 | 0 | 4,800,000 | 2.595 | ||||
| 01/09/2026 | 0.058 | 110.400 | 1,550,000 | 4,800,000 | 2.595 | 350,000 | 0.057 | 400,000 | 0.058 |
| 31/08/2026 | 0.066 | 114.200 | 250,000 | 4,750,000 | 2.568 | 50,000 | 0.066 | ||
| 28/08/2026 | 0.065 | 113.900 | 150,000 | 4,700,000 | 2.541 | 50,000 | 0.066 | ||
| 27/08/2026 | 0.069 | 115.500 | 350,000 | 4,650,000 | 2.514 | 50,000 | 0.071 | ||
| 26/08/2026 | 0.069 | 116.600 | 850,000 | 4,600,000 | 2.486 | ||||
| 25/08/2026 | 0.064 | 114.200 | 750,000 | 4,600,000 | 2.486 | 50,000 | 0.063 | 50,000 | 0.066 |
| 24/08/2026 | 0.061 | 112.500 | 4,900,000 | 4,600,000 | 2.486 | 4,350,000 | 0.060 | ||
| 21/08/2026 | 0.084 | 123.000 | 0 | 250,000 | 0.135 | ||||
| 20/08/2026 | 0.088 | 126.200 | 0 | 250,000 | 0.135 | ||||
| 19/08/2026 | 0.087 | 124.200 | 0 | 250,000 | 0.135 | ||||
| 18/08/2026 | 0.091 | 126.700 | 250,000 | 250,000 | 0.135 | 250,000 | 0.090 | ||
| 17/08/2026 | 0.080 | 122.200 | 0 | 500,000 | 0.270 | ||||
| 14/08/2026 | 0.077 | 119.900 | 50,000 | 500,000 | 0.270 | 50,000 | 0.079 | ||
| 13/08/2026 | 0.082 | 121.900 | 150,000 | 450,000 | 0.243 | 100,000 | 0.084 | 50,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
