66921 港交匯豐六乙牛Ｃ (R 牛證)
按盤價 
0.171 +0.005 (+3.012%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.166 | 414.600 | 280,000 | 1,180,000 | 1.480 | 280,000 | 0.156 | ||
| 18/08/2026 | 0.149 | 405.000 | 380,000 | 1,460,000 | 1.830 | 50,000 | 0.145 | 330,000 | 0.148 |
| 17/08/2026 | 0.155 | 406.200 | 0 | 1,180,000 | 1.480 | ||||
| 14/08/2026 | 0.155 | 406.400 | 0 | 1,180,000 | 1.480 | ||||
| 13/08/2026 | 0.156 | 408.200 | 0 | 1,180,000 | 1.480 | ||||
| 12/08/2026 | 0.154 | 406.600 | 0 | 1,180,000 | 1.480 | ||||
| 11/08/2026 | 0.155 | 405.400 | 0 | 1,180,000 | 1.480 | ||||
| 10/08/2026 | 0.171 | 416.800 | 30,000 | 1,180,000 | 1.480 | 30,000 | 0.170 | ||
| 07/08/2026 | 0.163 | 411.600 | 50,000 | 1,150,000 | 1.440 | 25,000 | 0.163 | ||
| 06/08/2026 | 0.162 | 410.000 | 0 | 1,175,000 | 1.470 | ||||
| 05/08/2026 | 0.168 | 414.600 | 0 | 1,175,000 | 1.470 | ||||
| 04/08/2026 | 0.157 | 408.000 | 0 | 1,175,000 | 1.470 | ||||
| 03/08/2026 | 0.158 | 409.000 | 0 | 1,175,000 | 1.470 | ||||
| 31/07/2026 | 0.158 | 408.600 | 0 | 1,175,000 | 1.470 | ||||
| 30/07/2026 | 0.157 | 407.200 | 0 | 1,175,000 | 1.470 | ||||
| 29/07/2026 | 0.157 | 407.800 | 65,000 | 1,175,000 | 1.470 | 55,000 | 0.157 | ||
| 28/07/2026 | 0.149 | 404.000 | 100,000 | 1,230,000 | 1.540 | 20,000 | 0.142 | 50,000 | 0.146 |
| 27/07/2026 | 0.144 | 400.400 | 2,605,000 | 1,200,000 | 1.500 | 1,130,000 | 0.145 | 840,000 | 0.144 |
| 24/07/2026 | 0.139 | 399.000 | 3,920,000 | 1,490,000 | 1.860 | 1,650,000 | 0.137 | 1,610,000 | 0.136 |
| 23/07/2026 | 0.154 | 406.200 | 740,000 | 1,530,000 | 1.910 | 210,000 | 0.152 | 250,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 13:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
