67005 恒指匯豐六甲牛Ｗ (R 牛證)
按盤價 
0.315 +0.015 (+5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.300 | 22,616.230 | 550,000 | 24,020,000 | 6.010 | 550,000 | 0.305 | ||
| 14/02/2025 | 0.295 | 22,620.330 | 500,000 | 24,570,000 | 6.140 | 500,000 | 0.295 | ||
| 13/02/2025 | 0.270 | 21,814.370 | 2,000,000 | 25,070,000 | 6.270 | 2,000,000 | 0.280 | ||
| 12/02/2025 | 0.255 | 21,857.920 | 100,000 | 27,070,000 | 6.770 | 100,000 | 0.255 | ||
| 11/02/2025 | 0.236 | 21,294.860 | 0 | 27,170,000 | 6.790 | ||||
| 10/02/2025 | 0.243 | 21,521.980 | 100,000 | 27,170,000 | 6.790 | 100,000 | 0.243 | ||
| 07/02/2025 | 0.227 | 21,133.540 | 2,510,000 | 27,270,000 | 6.820 | 2,510,000 | 0.228 | ||
| 06/02/2025 | 0.212 | 20,891.620 | 0 | 29,780,000 | 7.450 | ||||
| 05/02/2025 | 0.201 | 20,597.090 | 0 | 29,780,000 | 7.450 | ||||
| 04/02/2025 | 0.209 | 20,789.960 | 150,000 | 29,780,000 | 7.450 | 150,000 | 0.203 | ||
| 03/02/2025 | 0.182 | 20,217.260 | 0 | 29,930,000 | 7.480 | ||||
| 28/01/2025 | 0.182 | 20,225.110 | 0 | 29,930,000 | 7.480 | ||||
| 27/01/2025 | 0.179 | 20,197.770 | 0 | 29,930,000 | 7.480 | ||||
| 24/01/2025 | 0.174 | 20,066.190 | 0 | 29,930,000 | 7.480 | ||||
| 23/01/2025 | 0.161 | 19,700.560 | 0 | 29,930,000 | 7.480 | ||||
| 22/01/2025 | 0.163 | 19,778.770 | 0 | 29,930,000 | 7.480 | ||||
| 21/01/2025 | 0.178 | 20,106.550 | 0 | 29,930,000 | 7.480 | ||||
| 20/01/2025 | 0.169 | 19,925.810 | 0 | 29,930,000 | 7.480 | ||||
| 17/01/2025 | 0.151 | 19,584.060 | 0 | 29,930,000 | 7.480 | ||||
| 16/01/2025 | 0.149 | 19,522.890 | 0 | 29,930,000 | 7.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
