67111 京東摩通八三熊Ｂ
按盤價 
0.086 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.086 | 106.900 | 0 | 2,500 | 0.002 | ||||
| 05/02/2026 | 0.083 | 108.800 | 0 | 2,500 | 0.002 | ||||
| 04/02/2026 | 0.083 | 107.900 | 0 | 2,500 | 0.002 | ||||
| 03/02/2026 | 0.080 | 109.700 | 0 | 2,500 | 0.002 | ||||
| 02/02/2026 | 0.079 | 110.500 | 0 | 2,500 | 0.002 | ||||
| 30/01/2026 | 0.075 | 112.400 | 0 | 2,500 | 0.002 | ||||
| 29/01/2026 | 0.070 | 114.600 | 0 | 2,500 | 0.002 | ||||
| 28/01/2026 | 0.070 | 116.300 | 0 | 2,500 | 0.002 | ||||
| 27/01/2026 | 0.072 | 113.500 | 10,000 | 2,500 | 0.002 | 10,000 | 0.070 | ||
| 26/01/2026 | 0.070 | 116.000 | 0 | 12,500 | 0.012 | ||||
| 23/01/2026 | 0.071 | 114.800 | 0 | 12,500 | 0.012 | ||||
| 22/01/2026 | 0.074 | 113.900 | 0 | 12,500 | 0.012 | ||||
| 21/01/2026 | 0.075 | 112.800 | 0 | 12,500 | 0.012 | ||||
| 20/01/2026 | 0.075 | 112.400 | 0 | 12,500 | 0.012 | ||||
| 19/01/2026 | 0.075 | 112.300 | 0 | 12,500 | 0.012 | ||||
| 16/01/2026 | 0.073 | 113.600 | 0 | 12,500 | 0.012 | ||||
| 15/01/2026 | 0.069 | 115.100 | 0 | 12,500 | 0.012 | ||||
| 14/01/2026 | 0.068 | 115.900 | 0 | 12,500 | 0.012 | ||||
| 13/01/2026 | 0.064 | 117.400 | 100,000 | 12,500 | 0.012 | 100,000 | 0.064 | ||
| 12/01/2026 | 0.067 | 116.900 | 10,000 | 112,500 | 0.112 | 10,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
