67149 百度摩通七三牛Ａ (R 牛證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.036 | 101.100 | 55,000 | 9,717,500 | 6.478 | 40,000 | 0.035 | ||
| 17/08/2026 | 0.035 | 100.300 | 560,000 | 9,677,500 | 6.452 | 50,000 | 0.035 | 490,000 | 0.036 |
| 14/08/2026 | 0.036 | 100.800 | 100,000 | 9,237,500 | 6.158 | 65,000 | 0.035 | ||
| 13/08/2026 | 0.040 | 103.000 | 2,150,000 | 9,302,500 | 6.202 | 2,150,000 | 0.040 | ||
| 12/08/2026 | 0.038 | 102.000 | 1,112,500 | 7,152,500 | 4.768 | 45,000 | 0.037 | 1,022,500 | 0.039 |
| 11/08/2026 | 0.044 | 104.600 | 50,000 | 6,175,000 | 4.117 | 50,000 | 0.044 | ||
| 10/08/2026 | 0.047 | 107.300 | 0 | 6,125,000 | 4.083 | ||||
| 07/08/2026 | 0.046 | 106.800 | 30,000 | 6,125,000 | 4.083 | 30,000 | 0.046 | ||
| 06/08/2026 | 0.047 | 107.100 | 677,500 | 6,095,000 | 4.063 | ||||
| 05/08/2026 | 0.057 | 112.000 | 505,000 | 6,095,000 | 4.063 | 470,000 | 0.056 | ||
| 04/08/2026 | 0.054 | 110.200 | 720,000 | 6,565,000 | 4.377 | ||||
| 03/08/2026 | 0.052 | 109.900 | 205,000 | 6,565,000 | 4.377 | 20,000 | 0.052 | ||
| 31/07/2026 | 0.045 | 105.900 | 587,500 | 6,585,000 | 4.390 | ||||
| 30/07/2026 | 0.038 | 102.100 | 620,000 | 6,585,000 | 4.390 | 620,000 | 0.039 | ||
| 29/07/2026 | 0.040 | 103.000 | 747,500 | 5,965,000 | 3.977 | 122,500 | 0.040 | 625,000 | 0.040 |
| 28/07/2026 | 0.037 | 101.600 | 295,000 | 5,462,500 | 3.642 | 127,500 | 0.038 | 167,500 | 0.037 |
| 27/07/2026 | 0.041 | 104.300 | 97,500 | 5,422,500 | 3.615 | 97,500 | 0.041 | ||
| 24/07/2026 | 0.043 | 104.300 | 75,000 | 5,325,000 | 3.550 | 75,000 | 0.044 | ||
| 23/07/2026 | 0.047 | 106.800 | 550,000 | 5,250,000 | 3.500 | 550,000 | 0.046 | ||
| 22/07/2026 | 0.043 | 104.400 | 80,000 | 4,700,000 | 3.133 | 80,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
