67189 中芯瑞銀四十牛Ａ (R 牛證)
按盤價 
0.420 +0.120 (+40.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.300 | 27.350 | 8,255,000 | 105,000 | 0.100 | 3,150,000 | 0.257 | 2,622,500 | 0.228 |
| 03/10/2024 | 0.178 | 21.150 | 2,327,500 | 632,500 | 0.630 | 1,185,000 | 0.172 | 995,000 | 0.170 |
| 02/10/2024 | 0.198 | 22.200 | 150,000 | 822,500 | 0.820 | 100,000 | 0.200 | ||
| 30/09/2024 | 0.166 | 20.850 | 445,000 | 922,500 | 0.920 | 260,000 | 0.158 | ||
| 27/09/2024 | 0.124 | 18.560 | 172,500 | 1,182,500 | 1.180 | 172,500 | 0.120 | ||
| 26/09/2024 | 0.111 | 17.780 | 300,000 | 1,355,000 | 1.350 | 300,000 | 0.110 | ||
| 25/09/2024 | 0.096 | 17.120 | 15,000 | 1,655,000 | 1.650 | 10,000 | 0.096 | 5,000 | 0.105 |
| 24/09/2024 | 0.094 | 17.000 | 100,000 | 1,660,000 | 1.660 | 100,000 | 0.086 | ||
| 23/09/2024 | 0.081 | 16.260 | 15,000 | 1,760,000 | 1.760 | 15,000 | 0.084 | ||
| 20/09/2024 | 0.079 | 16.200 | 45,000 | 1,745,000 | 1.750 | 45,000 | 0.078 | ||
| 19/09/2024 | 0.078 | 16.060 | 200,000 | 1,790,000 | 1.790 | 200,000 | 0.079 | ||
| 17/09/2024 | 0.073 | 15.820 | 350,000 | 1,990,000 | 1.990 | 350,000 | 0.073 | ||
| 16/09/2024 | 0.066 | 15.600 | 675,000 | 2,340,000 | 2.340 | 575,000 | 0.064 | ||
| 13/09/2024 | 0.066 | 15.600 | 400,000 | 1,765,000 | 1.760 | 300,000 | 0.066 | 100,000 | 0.068 |
| 12/09/2024 | 0.066 | 15.500 | 200,000 | 1,965,000 | 1.970 | 200,000 | 0.066 | ||
| 11/09/2024 | 0.064 | 15.380 | 0 | 1,765,000 | 1.760 | ||||
| 10/09/2024 | 0.069 | 15.600 | 100,000 | 1,765,000 | 1.760 | 100,000 | 0.069 | ||
| 09/09/2024 | 0.071 | 15.960 | 0 | 1,665,000 | 1.670 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.078 | 16.040 | 0 | 1,665,000 | 1.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
