67221 恒指法興八四熊２ (R 熊證)
按盤價 
0.218 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.218 | 25,530.280 | 110,000 | 270,000 | 0.135 | 110,000 | 0.210 | ||
| 05/08/2026 | 0.178 | 25,915.820 | 120,000 | 380,000 | 0.190 | 10,000 | 0.178 | 110,000 | 0.182 |
| 04/08/2026 | 0.185 | 25,852.920 | 0 | 280,000 | 0.140 | ||||
| 03/08/2026 | 0.170 | 26,009.400 | 0 | 280,000 | 0.140 | ||||
| 31/07/2026 | 0.177 | 25,884.430 | 310,000 | 280,000 | 0.140 | 160,000 | 0.194 | ||
| 30/07/2026 | 0.181 | 25,858.880 | 200,000 | 440,000 | 0.220 | 20,000 | 0.181 | 180,000 | 0.185 |
| 29/07/2026 | 0.188 | 25,807.920 | 250,000 | 280,000 | 0.140 | 250,000 | 0.200 | ||
| 28/07/2026 | 0.232 | 25,310.850 | 100,000 | 30,000 | 0.015 | 50,000 | 0.232 | 50,000 | 0.225 |
| 27/07/2026 | 0.240 | 25,207.180 | 0 | 30,000 | 0.015 | ||||
| 24/07/2026 | 0.260 | 24,963.230 | 0 | 30,000 | 0.015 | ||||
| 23/07/2026 | 0.243 | 25,210.810 | 0 | 30,000 | 0.015 | ||||
| 22/07/2026 | 0.270 | 24,892.660 | 0 | 30,000 | 0.015 | ||||
| 21/07/2026 | 0.250 | 25,132.290 | 0 | 30,000 | 0.015 | ||||
| 20/07/2026 | 0.250 | 25,143.050 | 0 | 30,000 | 0.015 | ||||
| 17/07/2026 | 0.300 | 24,562.240 | 0 | 30,000 | 0.015 | ||||
| 16/07/2026 | 0.265 | 25,008.600 | 0 | 30,000 | 0.015 | ||||
| 15/07/2026 | 0.285 | 24,681.100 | 10,000 | 30,000 | 0.015 | 10,000 | 0.285 | ||
| 14/07/2026 | 0.325 | 24,340.730 | 0 | 20,000 | 0.010 | ||||
| 13/07/2026 | 0.340 | 24,213.720 | 0 | 20,000 | 0.010 | ||||
| 10/07/2026 | 0.340 | 24,175.120 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
