67273 中移匯豐五九牛Ｄ (R 牛證)
按盤價 
0.147 +0.008 (+5.755%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.139 | 82.700 | 0 | 2,630,000 | 4.380 | ||||
| 12/03/2025 | 0.132 | 81.900 | 125,000 | 2,630,000 | 4.380 | 40,000 | 0.133 | ||
| 11/03/2025 | 0.141 | 82.600 | 205,000 | 2,590,000 | 4.320 | 180,000 | 0.138 | ||
| 10/03/2025 | 0.141 | 83.100 | 1,195,000 | 2,770,000 | 4.620 | 360,000 | 0.140 | 165,000 | 0.141 |
| 07/03/2025 | 0.143 | 83.550 | 905,000 | 2,965,000 | 4.940 | 720,000 | 0.144 | ||
| 06/03/2025 | 0.137 | 82.200 | 30,000 | 2,245,000 | 3.740 | 30,000 | 0.132 | ||
| 05/03/2025 | 0.126 | 81.250 | 50,000 | 2,275,000 | 3.790 | 50,000 | 0.123 | ||
| 04/03/2025 | 0.116 | 79.500 | 15,000 | 2,325,000 | 3.880 | 15,000 | 0.116 | ||
| 03/03/2025 | 0.110 | 78.800 | 30,000 | 2,340,000 | 3.900 | 30,000 | 0.114 | ||
| 28/02/2025 | 0.109 | 79.000 | 0 | 2,370,000 | 3.950 | ||||
| 27/02/2025 | 0.108 | 78.750 | 850,000 | 2,370,000 | 3.950 | 850,000 | 0.099 | ||
| 26/02/2025 | 0.108 | 79.000 | 2,400,000 | 3,220,000 | 5.370 | 2,400,000 | 0.110 | ||
| 25/02/2025 | 0.117 | 80.150 | 215,000 | 5,620,000 | 9.370 | 200,000 | 0.120 | ||
| 24/02/2025 | 0.129 | 81.100 | 280,000 | 5,820,000 | 9.700 | 220,000 | 0.124 | ||
| 21/02/2025 | 0.138 | 82.500 | 525,000 | 6,040,000 | 10.070 | 105,000 | 0.136 | 300,000 | 0.137 |
| 20/02/2025 | 0.117 | 80.100 | 210,000 | 5,845,000 | 9.740 | 210,000 | 0.117 | ||
| 19/02/2025 | 0.124 | 80.750 | 210,000 | 6,055,000 | 10.090 | ||||
| 18/02/2025 | 0.121 | 80.500 | 1,275,000 | 6,055,000 | 10.090 | 1,120,000 | 0.119 | ||
| 17/02/2025 | 0.121 | 80.250 | 980,000 | 7,175,000 | 11.960 | 730,000 | 0.136 | 200,000 | 0.123 |
| 14/02/2025 | 0.112 | 79.900 | 505,000 | 7,705,000 | 12.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
