67330 京東摩通六乙牛Ａ (R 牛證)
按盤價 
0.040 -0.032 (-44.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.072 | 98.750 | 1,045,000 | 1,170,000 | 2.925 | 1,045,000 | 0.063 | ||
| 24/06/2026 | 0.095 | 101.100 | 780,000 | 2,215,000 | 5.538 | 265,000 | 0.085 | 310,000 | 0.095 |
| 23/06/2026 | 0.114 | 102.800 | 1,065,000 | 2,170,000 | 5.425 | 1,065,000 | 0.113 | ||
| 22/06/2026 | 0.161 | 107.500 | 15,000 | 1,105,000 | 2.762 | 15,000 | 0.161 | ||
| 18/06/2026 | 0.175 | 108.900 | 365,000 | 1,090,000 | 2.725 | 290,000 | 0.172 | 75,000 | 0.174 |
| 17/06/2026 | 0.200 | 111.100 | 155,000 | 1,305,000 | 3.262 | 155,000 | 0.196 | ||
| 16/06/2026 | 0.203 | 111.600 | 305,000 | 1,460,000 | 3.650 | 205,000 | 0.199 | ||
| 15/06/2026 | 0.216 | 112.500 | 810,000 | 1,665,000 | 4.163 | 345,000 | 0.212 | 365,000 | 0.218 |
| 12/06/2026 | 0.215 | 112.600 | 910,000 | 1,645,000 | 4.112 | 60,000 | 0.215 | 375,000 | 0.203 |
| 11/06/2026 | 0.175 | 108.900 | 715,000 | 1,330,000 | 3.325 | 275,000 | 0.174 | 440,000 | 0.169 |
| 10/06/2026 | 0.210 | 112.200 | 175,000 | 1,165,000 | 2.912 | 175,000 | 0.208 | ||
| 09/06/2026 | 0.230 | 114.000 | 0 | 1,340,000 | 3.350 | ||||
| 08/06/2026 | 0.224 | 113.500 | 155,000 | 1,340,000 | 3.350 | 105,000 | 0.219 | 50,000 | 0.237 |
| 05/06/2026 | 0.244 | 115.800 | 150,000 | 1,395,000 | 3.488 | 100,000 | 0.234 | 50,000 | 0.244 |
| 04/06/2026 | 0.244 | 115.000 | 0 | 1,445,000 | 3.612 | ||||
| 03/06/2026 | 0.244 | 115.100 | 0 | 1,445,000 | 3.612 | ||||
| 02/06/2026 | 0.290 | 120.100 | 50,000 | 1,445,000 | 3.612 | 50,000 | 0.246 | ||
| 01/06/2026 | 0.213 | 112.400 | 205,000 | 1,495,000 | 3.738 | 205,000 | 0.219 | ||
| 29/05/2026 | 0.225 | 113.500 | 0 | 1,290,000 | 3.225 | ||||
| 28/05/2026 | 0.227 | 114.200 | 10,000 | 1,290,000 | 3.225 | 10,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
