67330 京東摩通六乙牛Ａ (R 牛證)
按盤價 
0.177 +0.025 (+16.447%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.152 | 107.900 | 0 | 3,205,000 | 8.012 | ||||
| 06/02/2026 | 0.146 | 106.900 | 0 | 3,205,000 | 8.012 | ||||
| 05/02/2026 | 0.162 | 108.800 | 135,000 | 3,205,000 | 8.012 | 5,000 | 0.149 | 130,000 | 0.147 |
| 04/02/2026 | 0.155 | 107.900 | 300,000 | 3,080,000 | 7.700 | 300,000 | 0.155 | ||
| 03/02/2026 | 0.174 | 109.700 | 0 | 2,780,000 | 6.950 | ||||
| 02/02/2026 | 0.177 | 110.500 | 50,000 | 2,780,000 | 6.950 | 50,000 | 0.177 | ||
| 30/01/2026 | 0.199 | 112.400 | 0 | 2,730,000 | 6.825 | ||||
| 29/01/2026 | 0.221 | 114.600 | 30,000 | 2,730,000 | 6.825 | 30,000 | 0.215 | ||
| 28/01/2026 | 0.231 | 116.300 | 25,000 | 2,760,000 | 6.900 | 25,000 | 0.224 | ||
| 27/01/2026 | 0.209 | 113.500 | 0 | 2,735,000 | 6.838 | ||||
| 26/01/2026 | 0.232 | 116.000 | 0 | 2,735,000 | 6.838 | ||||
| 23/01/2026 | 0.224 | 114.800 | 10,000 | 2,735,000 | 6.838 | 10,000 | 0.238 | ||
| 22/01/2026 | 0.212 | 113.900 | 0 | 2,745,000 | 6.863 | ||||
| 21/01/2026 | 0.200 | 112.800 | 0 | 2,745,000 | 6.863 | ||||
| 20/01/2026 | 0.200 | 112.400 | 0 | 2,745,000 | 6.863 | ||||
| 19/01/2026 | 0.200 | 112.300 | 0 | 2,745,000 | 6.863 | ||||
| 16/01/2026 | 0.209 | 113.600 | 455,000 | 2,745,000 | 6.863 | 140,000 | 0.215 | 55,000 | 0.209 |
| 15/01/2026 | 0.227 | 115.100 | 175,000 | 2,830,000 | 7.075 | 75,000 | 0.224 | 100,000 | 0.227 |
| 14/01/2026 | 0.233 | 115.900 | 215,000 | 2,805,000 | 7.013 | 5,000 | 0.230 | ||
| 13/01/2026 | 0.249 | 117.400 | 705,000 | 2,810,000 | 7.025 | 405,000 | 0.248 | 140,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
