67371 恒科瑞銀八乙熊Ｆ (R 熊證)
按盤價 
0.095 +0.002 (+2.151%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.093 | 5,526.830 | 0 | 230,000 | 0.110 | ||||
| 19/12/2025 | 0.097 | 5,479.040 | 0 | 230,000 | 0.110 | ||||
| 18/12/2025 | 0.100 | 5,418.290 | 0 | 230,000 | 0.110 | ||||
| 17/12/2025 | 0.097 | 5,457.950 | 0 | 230,000 | 0.110 | ||||
| 16/12/2025 | 0.101 | 5,402.510 | 460,000 | 230,000 | 0.110 | 460,000 | 0.100 | ||
| 15/12/2025 | 0.093 | 5,498.420 | 500,000 | 690,000 | 0.340 | 500,000 | 0.089 | ||
| 12/12/2025 | 0.082 | 5,638.050 | 360,000 | 1,190,000 | 0.600 | 360,000 | 0.084 | ||
| 11/12/2025 | 0.089 | 5,534.590 | 0 | 830,000 | 0.410 | ||||
| 10/12/2025 | 0.087 | 5,581.100 | 0 | 830,000 | 0.410 | ||||
| 09/12/2025 | 0.089 | 5,554.680 | 500,000 | 830,000 | 0.410 | 300,000 | 0.088 | 200,000 | 0.089 |
| 08/12/2025 | 0.080 | 5,662.550 | 0 | 930,000 | 0.460 | ||||
| 05/12/2025 | 0.080 | 5,662.460 | 500,000 | 930,000 | 0.460 | 500,000 | 0.082 | ||
| 04/12/2025 | 0.085 | 5,615.430 | 0 | 430,000 | 0.210 | ||||
| 03/12/2025 | 0.090 | 5,534.920 | 300,000 | 430,000 | 0.210 | 300,000 | 0.090 | ||
| 02/12/2025 | 0.083 | 5,624.040 | 0 | 130,000 | 0.070 | ||||
| 01/12/2025 | 0.083 | 5,644.760 | 0 | 130,000 | 0.070 | ||||
| 28/11/2025 | 0.084 | 5,599.110 | 0 | 130,000 | 0.070 | ||||
| 27/11/2025 | 0.084 | 5,598.050 | 0 | 130,000 | 0.070 | ||||
| 26/11/2025 | 0.083 | 5,618.360 | 0 | 130,000 | 0.070 | ||||
| 25/11/2025 | 0.083 | 5,612.030 | 0 | 130,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
