67375 恒指摩通五二熊Ｍ (R 熊證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.280 | 19,366.960 | 0 | ||||||
| 27/11/2024 | 0.270 | 19,603.130 | 0 | 30,000 | 0.010 | ||||
| 26/11/2024 | 0.290 | 19,159.200 | 0 | 30,000 | 0.010 | ||||
| 25/11/2024 | 0.290 | 19,150.990 | 0 | 30,000 | 0.010 | ||||
| 22/11/2024 | 0.285 | 19,229.970 | 0 | 30,000 | 0.010 | ||||
| 21/11/2024 | 0.270 | 19,601.110 | 0 | 30,000 | 0.010 | ||||
| 20/11/2024 | 0.270 | 19,705.010 | 0 | 30,000 | 0.010 | ||||
| 19/11/2024 | 0.270 | 19,663.670 | 0 | 30,000 | 0.010 | ||||
| 18/11/2024 | 0.275 | 19,576.610 | 0 | 30,000 | 0.010 | ||||
| 15/11/2024 | 0.275 | 19,426.340 | 0 | 30,000 | 0.010 | ||||
| 14/11/2024 | 0.275 | 19,435.810 | 0 | 30,000 | 0.010 | ||||
| 13/11/2024 | 0.265 | 19,823.450 | 70,000 | 30,000 | 0.010 | 70,000 | 0.265 | ||
| 12/11/2024 | 0.260 | 19,846.880 | 730,000 | 100,000 | 0.033 | 660,000 | 0.242 | 70,000 | 0.235 |
| 11/11/2024 | 0.232 | 20,426.930 | 570,000 | 690,000 | 0.230 | 440,000 | 0.235 | 130,000 | 0.236 |
| 08/11/2024 | 0.211 | 20,728.190 | 650,000 | 1,000,000 | 0.333 | 360,000 | 0.205 | 290,000 | 0.195 |
| 07/11/2024 | 0.203 | 20,953.340 | 260,000 | 1,070,000 | 0.357 | 260,000 | 0.216 | ||
| 06/11/2024 | 0.225 | 20,538.380 | 350,000 | 810,000 | 0.270 | 310,000 | 0.224 | 40,000 | 0.224 |
| 05/11/2024 | 0.201 | 21,006.970 | 140,000 | 1,080,000 | 0.360 | 140,000 | 0.216 | ||
| 04/11/2024 | 0.223 | 20,567.520 | 340,000 | 940,000 | 0.313 | 190,000 | 0.225 | 150,000 | 0.222 |
| 01/11/2024 | 0.225 | 20,506.430 | 330,000 | 980,000 | 0.327 | 90,000 | 0.226 | 240,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 08:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
