67375 平安瑞銀七十牛Ｄ (R 牛證)
按盤價 
0.055 -0.014 (-20.290%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.069 | 51.950 | 10,510,000 | 2,900,000 | 3.620 | 4,825,000 | 0.070 | 4,850,000 | 0.069 |
| 24/06/2026 | 0.078 | 52.850 | 8,720,000 | 2,875,000 | 3.590 | 4,260,000 | 0.082 | 4,410,000 | 0.086 |
| 23/06/2026 | 0.086 | 53.600 | 1,455,000 | 2,725,000 | 3.410 | 125,000 | 0.089 | 1,250,000 | 0.086 |
| 22/06/2026 | 0.101 | 54.950 | 17,115,000 | 1,600,000 | 2.000 | 9,545,000 | 0.096 | 2,910,000 | 0.082 |
| 18/06/2026 | 0.089 | 53.850 | 12,335,000 | 8,235,000 | 10.290 | 3,980,000 | 0.088 | 5,795,000 | 0.092 |
| 17/06/2026 | 0.109 | 56.100 | 8,165,000 | 6,420,000 | 8.030 | 4,925,000 | 0.109 | 3,230,000 | 0.106 |
| 16/06/2026 | 0.112 | 56.350 | 7,370,000 | 8,115,000 | 10.140 | 6,865,000 | 0.112 | ||
| 15/06/2026 | 0.129 | 57.700 | 15,000 | 1,250,000 | 1.560 | 15,000 | 0.136 | ||
| 12/06/2026 | 0.122 | 57.150 | 25,000 | 1,265,000 | 1.580 | 15,000 | 0.131 | 10,000 | 0.123 |
| 11/06/2026 | 0.119 | 56.850 | 0 | 1,270,000 | 1.590 | ||||
| 10/06/2026 | 0.124 | 57.200 | 95,000 | 1,270,000 | 1.590 | 25,000 | 0.124 | 70,000 | 0.121 |
| 09/06/2026 | 0.121 | 56.900 | 0 | 1,225,000 | 1.530 | ||||
| 08/06/2026 | 0.119 | 56.850 | 60,000 | 1,225,000 | 1.530 | 5,000 | 0.119 | 55,000 | 0.115 |
| 05/06/2026 | 0.121 | 56.900 | 2,640,000 | 1,175,000 | 1.470 | 1,180,000 | 0.123 | 1,055,000 | 0.127 |
| 04/06/2026 | 0.123 | 57.050 | 590,000 | 1,300,000 | 1.620 | 50,000 | 0.130 | 460,000 | 0.122 |
| 03/06/2026 | 0.129 | 57.800 | 4,460,000 | 890,000 | 1.110 | 2,200,000 | 0.129 | 2,260,000 | 0.127 |
| 02/06/2026 | 0.137 | 58.600 | 3,240,000 | 830,000 | 1.040 | 1,580,000 | 0.132 | 1,660,000 | 0.130 |
| 01/06/2026 | 0.136 | 58.173 | 0 | 750,000 | 0.940 | ||||
| 29/05/2026 | 0.134 | 58.023 | 2,010,000 | 750,000 | 0.940 | 1,005,000 | 0.130 | 1,005,000 | 0.134 |
| 28/05/2026 | 0.126 | 57.223 | 2,180,000 | 750,000 | 0.940 | 1,015,000 | 0.126 | 1,165,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
