67387 李寧法興四乙牛Ｂ (R 牛證)
按盤價 
0.108 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.108 | 15.600 | 1,835,000 | 4,347,500 | 10.869 | 1,475,000 | 0.113 | 295,000 | 0.108 |
| 27/11/2024 | 0.117 | 16.040 | 2,010,000 | 5,527,500 | 13.819 | 550,000 | 0.114 | 460,000 | 0.114 |
| 26/11/2024 | 0.106 | 15.400 | 20,000 | 5,617,500 | 14.044 | 20,000 | 0.108 | ||
| 25/11/2024 | 0.108 | 15.500 | 1,025,000 | 5,597,500 | 13.994 | 825,000 | 0.109 | 100,000 | 0.106 |
| 22/11/2024 | 0.110 | 15.680 | 2,285,000 | 6,322,500 | 15.806 | 365,000 | 0.116 | 1,755,000 | 0.114 |
| 21/11/2024 | 0.120 | 16.260 | 345,000 | 4,932,500 | 12.331 | 345,000 | 0.118 | ||
| 20/11/2024 | 0.123 | 16.280 | 115,000 | 5,277,500 | 13.194 | 5,000 | 0.126 | ||
| 19/11/2024 | 0.118 | 16.060 | 2,250,000 | 5,272,500 | 13.181 | 1,145,000 | 0.120 | 975,000 | 0.125 |
| 18/11/2024 | 0.118 | 15.980 | 0 | 5,442,500 | 13.606 | ||||
| 15/11/2024 | 0.118 | 16.040 | 110,000 | 5,442,500 | 13.606 | 100,000 | 0.118 | 10,000 | 0.120 |
| 14/11/2024 | 0.123 | 16.180 | 25,000 | 5,532,500 | 13.831 | 25,000 | 0.125 | ||
| 13/11/2024 | 0.131 | 16.700 | 30,000 | 5,557,500 | 13.894 | 20,000 | 0.129 | 10,000 | 0.125 |
| 12/11/2024 | 0.127 | 16.480 | 630,000 | 5,567,500 | 13.919 | 340,000 | 0.139 | 290,000 | 0.139 |
| 11/11/2024 | 0.137 | 17.040 | 225,000 | 5,617,500 | 14.044 | 135,000 | 0.134 | 90,000 | 0.137 |
| 08/11/2024 | 0.147 | 17.380 | 1,312,500 | 5,662,500 | 14.156 | 907,500 | 0.154 | 80,000 | 0.151 |
| 07/11/2024 | 0.150 | 17.640 | 1,672,500 | 6,490,000 | 16.225 | 50,000 | 0.128 | 887,500 | 0.146 |
| 06/11/2024 | 0.131 | 16.680 | 947,500 | 5,652,500 | 14.131 | 332,500 | 0.134 | 515,000 | 0.131 |
| 05/11/2024 | 0.137 | 17.040 | 800,000 | 5,470,000 | 13.675 | 192,500 | 0.133 | 512,500 | 0.137 |
| 04/11/2024 | 0.116 | 15.920 | 0 | 5,150,000 | 12.875 | ||||
| 01/11/2024 | 0.116 | 15.900 | 105,000 | 5,150,000 | 12.875 | 105,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
