67408 恒指摩通六十牛Ｒ (R 牛證)
按盤價 
0.590 +0.030 (+5.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.560 | 22,616.230 | 900,000 | 19,420,000 | 9.710 | 900,000 | 0.579 | ||
| 14/02/2025 | 0.550 | 22,620.330 | 700,000 | 20,320,000 | 10.160 | 700,000 | 0.541 | ||
| 13/02/2025 | 0.495 | 21,814.370 | 400,000 | 21,020,000 | 10.510 | 400,000 | 0.540 | ||
| 12/02/2025 | 0.480 | 21,857.920 | 0 | 21,420,000 | 10.710 | ||||
| 11/02/2025 | 0.440 | 21,294.860 | 0 | 21,420,000 | 10.710 | ||||
| 10/02/2025 | 0.445 | 21,521.980 | 0 | 21,420,000 | 10.710 | ||||
| 07/02/2025 | 0.405 | 21,133.540 | 0 | 21,420,000 | 10.710 | ||||
| 06/02/2025 | 0.385 | 20,891.620 | 0 | 21,420,000 | 10.710 | ||||
| 05/02/2025 | 0.375 | 20,597.090 | 0 | 21,420,000 | 10.710 | ||||
| 04/02/2025 | 0.385 | 20,789.960 | 20,000 | 21,420,000 | 10.710 | 20,000 | 0.380 | ||
| 03/02/2025 | 0.335 | 20,217.260 | 0 | 21,440,000 | 10.720 | ||||
| 28/01/2025 | 0.335 | 20,225.110 | 0 | 21,440,000 | 10.720 | ||||
| 27/01/2025 | 0.335 | 20,197.770 | 90,000 | 21,440,000 | 10.720 | 90,000 | 0.335 | ||
| 24/01/2025 | 0.320 | 20,066.190 | 10,000 | 21,530,000 | 10.765 | 10,000 | 0.320 | ||
| 23/01/2025 | 0.290 | 19,700.560 | 0 | 21,540,000 | 10.770 | ||||
| 22/01/2025 | 0.295 | 19,778.770 | 0 | 21,540,000 | 10.770 | ||||
| 21/01/2025 | 0.320 | 20,106.550 | 100,000 | 21,540,000 | 10.770 | 100,000 | 0.320 | ||
| 20/01/2025 | 0.300 | 19,925.810 | 100,000 | 21,640,000 | 10.820 | 100,000 | 0.295 | ||
| 17/01/2025 | 0.265 | 19,584.060 | 0 | 21,740,000 | 10.870 | ||||
| 16/01/2025 | 0.260 | 19,522.890 | 0 | 21,740,000 | 10.870 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
