67555 小米匯豐八八熊Ｄ (R 熊證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.072 | 33.300 | 0 | 240,000 | 0.300 | ||||
| 11/03/2026 | 0.072 | 33.340 | 560,000 | 240,000 | 0.300 | 440,000 | 0.071 | ||
| 10/03/2026 | 0.069 | 33.620 | 40,000 | 680,000 | 0.850 | 20,000 | 0.070 | ||
| 09/03/2026 | 0.069 | 33.680 | 200,000 | 700,000 | 0.880 | ||||
| 06/03/2026 | 0.069 | 33.420 | 400,000 | 700,000 | 0.880 | 400,000 | 0.069 | ||
| 05/03/2026 | 0.081 | 32.200 | 0 | 300,000 | 0.380 | ||||
| 04/03/2026 | 0.083 | 32.000 | 0 | 300,000 | 0.380 | ||||
| 03/03/2026 | 0.086 | 31.580 | 80,000 | 300,000 | 0.380 | 40,000 | 0.078 | ||
| 02/03/2026 | 0.073 | 33.140 | 380,000 | 340,000 | 0.430 | 200,000 | 0.069 | ||
| 27/02/2026 | 0.057 | 34.900 | 1,180,000 | 540,000 | 0.680 | 580,000 | 0.058 | 540,000 | 0.057 |
| 26/02/2026 | 0.055 | 35.180 | 8,440,000 | 580,000 | 0.730 | 4,460,000 | 0.051 | 3,980,000 | 0.050 |
| 25/02/2026 | 0.052 | 35.600 | 1,900,000 | 1,060,000 | 1.330 | 920,000 | 0.050 | 980,000 | 0.050 |
| 24/02/2026 | 0.050 | 35.740 | 11,400,000 | 1,000,000 | 1.250 | 5,600,000 | 0.046 | 5,640,000 | 0.046 |
| 23/02/2026 | 0.045 | 36.560 | 11,100,000 | 960,000 | 1.200 | 5,500,000 | 0.045 | 5,320,000 | 0.045 |
| 20/02/2026 | 0.053 | 35.360 | 5,940,000 | 1,140,000 | 1.430 | 3,000,000 | 0.050 | 2,680,000 | 0.050 |
| 16/02/2026 | 0.044 | 36.660 | 4,080,000 | 1,460,000 | 1.830 | 1,780,000 | 0.050 | 2,080,000 | 0.048 |
| 13/02/2026 | 0.042 | 36.840 | 4,600,000 | 1,160,000 | 1.450 | 2,300,000 | 0.042 | 2,300,000 | 0.043 |
| 12/02/2026 | 0.043 | 36.520 | 12,800,000 | 1,160,000 | 1.450 | 6,420,000 | 0.042 | 5,440,000 | 0.042 |
| 11/02/2026 | 0.038 | 37.100 | 27,200,000 | 2,140,000 | 2.680 | 10,180,000 | 0.038 | 11,180,000 | 0.038 |
| 10/02/2026 | 0.051 | 35.580 | 2,420,000 | 1,140,000 | 1.430 | 1,080,000 | 0.049 | 1,180,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
