67557 恒指摩利七八牛Ｑ (R 牛證)
按盤價 
0.204 -0.018 (-8.108%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.222 | 25,765.360 | 0 | 1,000,000 | 0.503 | ||||
| 05/12/2025 | 0.235 | 26,085.080 | 0 | 1,000,000 | 0.503 | ||||
| 04/12/2025 | 0.227 | 25,935.900 | 0 | 1,000,000 | 0.503 | ||||
| 03/12/2025 | 0.220 | 25,760.730 | 0 | 1,000,000 | 0.503 | ||||
| 02/12/2025 | 0.233 | 26,095.050 | 0 | 1,000,000 | 0.503 | ||||
| 01/12/2025 | 0.229 | 26,033.260 | 0 | 1,000,000 | 0.503 | ||||
| 28/11/2025 | 0.227 | 25,858.890 | 0 | 1,000,000 | 0.503 | ||||
| 27/11/2025 | 0.227 | 25,945.930 | 0 | 1,000,000 | 0.503 | ||||
| 26/11/2025 | 0.226 | 25,928.080 | 0 | 1,000,000 | 0.503 | ||||
| 25/11/2025 | 0.225 | 25,894.550 | 0 | 1,000,000 | 0.503 | ||||
| 24/11/2025 | 0.212 | 25,716.500 | 0 | 1,000,000 | 0.503 | ||||
| 21/11/2025 | 0.190 | 25,220.020 | 40,000 | 1,000,000 | 0.503 | 20,000 | 0.200 | 20,000 | 0.196 |
| 20/11/2025 | 0.222 | 25,835.570 | 0 | 1,000,000 | 0.503 | ||||
| 19/11/2025 | 0.223 | 25,830.650 | 500,000 | 1,000,000 | 0.503 | 500,000 | 0.226 | ||
| 18/11/2025 | 0.225 | 25,930.030 | 0 | 500,000 | 0.251 | ||||
| 17/11/2025 | 0.250 | 26,384.280 | 500,000 | 500,000 | 0.251 | 500,000 | 0.255 | ||
| 14/11/2025 | 0.265 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.275 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.275 | 26,922.730 | 500,000 | 0 | 0.000 | 500,000 | 0.275 | ||
| 11/11/2025 | 0.260 | 26,696.410 | 0 | 500,000 | 0.251 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
