67578 平安匯豐八七熊Ｂ (R 熊證)
按盤價 
0.155 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.155 | 66.900 | 27,340,000 | 5,905,000 | 14.760 | 12,665,000 | 0.152 | 13,445,000 | 0.152 |
| 21/01/2026 | 0.139 | 68.500 | 17,335,000 | 5,125,000 | 12.810 | 8,415,000 | 0.137 | 8,920,000 | 0.138 |
| 20/01/2026 | 0.133 | 69.000 | 30,675,000 | 4,620,000 | 11.550 | 12,745,000 | 0.135 | 13,965,000 | 0.137 |
| 19/01/2026 | 0.141 | 68.400 | 13,340,000 | 3,400,000 | 8.500 | 4,010,000 | 0.142 | 6,450,000 | 0.142 |
| 16/01/2026 | 0.140 | 68.650 | 345,000 | 960,000 | 2.400 | 345,000 | 0.141 | ||
| 15/01/2026 | 0.128 | 69.550 | 16,570,000 | 615,000 | 1.540 | 8,515,000 | 0.125 | 7,655,000 | 0.123 |
| 14/01/2026 | 0.137 | 68.700 | 7,355,000 | 1,475,000 | 3.690 | 2,725,000 | 0.137 | 4,195,000 | 0.136 |
| 13/01/2026 | 0.125 | 70.000 | 6,475,000 | 5,000 | 0.010 | 3,260,000 | 0.124 | 2,990,000 | 0.122 |
| 12/01/2026 | 0.142 | 68.500 | 19,330,000 | 275,000 | 0.690 | 9,115,000 | 0.144 | 8,995,000 | 0.143 |
| 09/01/2026 | 0.127 | 70.000 | 2,695,000 | 395,000 | 0.990 | 1,150,000 | 0.131 | 1,545,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
