67617 中芯中銀四乙牛Ｈ (R 牛證)
按盤價 
0.415 +0.125 (+43.103%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.290 | 27.350 | 110,000 | 1,065,000 | 1.065 | 105,000 | 0.209 | 5,000 | 0.265 |
| 03/10/2024 | 0.174 | 21.150 | 100,000 | 1,165,000 | 1.165 | 100,000 | 0.165 | ||
| 02/10/2024 | 0.197 | 22.200 | 0 | 1,265,000 | 1.265 | ||||
| 30/09/2024 | 0.166 | 20.850 | 0 | 1,265,000 | 1.265 | ||||
| 27/09/2024 | 0.123 | 18.560 | 1,100,000 | 1,265,000 | 1.265 | 1,100,000 | 0.128 | ||
| 26/09/2024 | 0.108 | 17.780 | 10,000 | 165,000 | 0.165 | 10,000 | 0.094 | ||
| 25/09/2024 | 0.092 | 17.120 | 47,500 | 175,000 | 0.175 | 47,500 | 0.103 | ||
| 24/09/2024 | 0.091 | 17.000 | 400,000 | 222,500 | 0.222 | 400,000 | 0.078 | ||
| 23/09/2024 | 0.074 | 16.260 | 0 | 622,500 | 0.622 | ||||
| 20/09/2024 | 0.073 | 16.200 | 0 | 622,500 | 0.622 | ||||
| 19/09/2024 | 0.070 | 16.060 | 0 | 622,500 | 0.622 | ||||
| 17/09/2024 | 0.064 | 15.820 | 0 | 622,500 | 0.622 | ||||
| 16/09/2024 | 0.060 | 15.600 | 0 | 622,500 | 0.622 | ||||
| 13/09/2024 | 0.060 | 15.600 | 0 | 622,500 | 0.622 | ||||
| 12/09/2024 | 0.060 | 15.500 | 420,000 | 622,500 | 0.622 | 420,000 | 0.061 | ||
| 11/09/2024 | 0.058 | 15.380 | 0 | 202,500 | 0.202 | ||||
| 10/09/2024 | 0.065 | 15.600 | 0 | 202,500 | 0.202 | ||||
| 09/09/2024 | 0.067 | 15.960 | 0 | 202,500 | 0.202 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.073 | 16.040 | 0 | 202,500 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
