67714 理想法興五四牛Ａ (R 牛證)
按盤價 
0.057 +0.007 (+14.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.050 | 87.750 | 2,900,000 | 8,770,000 | 8.770 | 1,065,000 | 0.050 | 1,835,000 | 0.051 |
| 27/11/2024 | 0.052 | 88.500 | 1,390,000 | 8,000,000 | 8.000 | 400,000 | 0.049 | 990,000 | 0.051 |
| 26/11/2024 | 0.048 | 86.300 | 9,000,000 | 7,410,000 | 7.410 | 9,000,000 | 0.048 | ||
| 25/11/2024 | 0.048 | 87.050 | 9,100,000 | 16,410,000 | 16.410 | 100,000 | 0.048 | 9,000,000 | 0.048 |
| 22/11/2024 | 0.046 | 85.550 | 310,000 | 7,510,000 | 7.510 | 10,000 | 0.047 | 300,000 | 0.047 |
| 21/11/2024 | 0.052 | 88.750 | 9,000,000 | 7,220,000 | 7.220 | 9,000,000 | 0.052 | ||
| 20/11/2024 | 0.056 | 90.150 | 200,000 | 16,220,000 | 16.220 | 200,000 | 0.057 | ||
| 19/11/2024 | 0.054 | 90.850 | 250,000 | 16,020,000 | 16.020 | 250,000 | 0.054 | ||
| 18/11/2024 | 0.052 | 88.200 | 330,000 | 16,270,000 | 16.270 | 310,000 | 0.054 | 20,000 | 0.053 |
| 15/11/2024 | 0.050 | 87.550 | 9,220,000 | 16,560,000 | 16.560 | 220,000 | 0.051 | 9,000,000 | 0.050 |
| 14/11/2024 | 0.046 | 85.800 | 440,000 | 7,780,000 | 7.780 | 440,000 | 0.048 | ||
| 13/11/2024 | 0.051 | 88.500 | 695,000 | 7,340,000 | 7.340 | 695,000 | 0.051 | ||
| 12/11/2024 | 0.056 | 90.250 | 470,000 | 6,645,000 | 6.645 | 200,000 | 0.056 | 270,000 | 0.061 |
| 11/11/2024 | 0.065 | 95.600 | 440,000 | 6,575,000 | 6.575 | 200,000 | 0.065 | 240,000 | 0.061 |
| 08/11/2024 | 0.069 | 96.050 | 200,000 | 6,535,000 | 6.535 | 200,000 | 0.069 | ||
| 07/11/2024 | 0.068 | 97.800 | 405,000 | 6,335,000 | 6.335 | 345,000 | 0.066 | ||
| 06/11/2024 | 0.066 | 95.700 | 1,350,000 | 5,990,000 | 5.990 | 80,000 | 0.071 | 1,210,000 | 0.068 |
| 05/11/2024 | 0.071 | 98.350 | 600,000 | 4,860,000 | 4.860 | 50,000 | 0.071 | 550,000 | 0.070 |
| 04/11/2024 | 0.072 | 99.150 | 550,000 | 4,360,000 | 4.360 | 275,000 | 0.076 | 275,000 | 0.076 |
| 01/11/2024 | 0.069 | 97.100 | 1,465,000 | 4,360,000 | 4.360 | 505,000 | 0.070 | 485,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
