67714 理想法興五四牛Ａ (R 牛證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.056 | 90.250 | 470,000 | ||||||
| 11/11/2024 | 0.065 | 95.600 | 440,000 | 6,575,000 | 6.575 | 200,000 | 0.065 | 240,000 | 0.061 |
| 08/11/2024 | 0.069 | 96.050 | 200,000 | 6,535,000 | 6.535 | 200,000 | 0.069 | ||
| 07/11/2024 | 0.068 | 97.800 | 405,000 | 6,335,000 | 6.335 | 345,000 | 0.066 | ||
| 06/11/2024 | 0.066 | 95.700 | 1,350,000 | 5,990,000 | 5.990 | 80,000 | 0.071 | 1,210,000 | 0.068 |
| 05/11/2024 | 0.071 | 98.350 | 600,000 | 4,860,000 | 4.860 | 50,000 | 0.071 | 550,000 | 0.070 |
| 04/11/2024 | 0.072 | 99.150 | 550,000 | 4,360,000 | 4.360 | 275,000 | 0.076 | 275,000 | 0.076 |
| 01/11/2024 | 0.069 | 97.100 | 1,465,000 | 4,360,000 | 4.360 | 505,000 | 0.070 | 485,000 | 0.073 |
| 31/10/2024 | 0.090 | 107.400 | 275,000 | 4,380,000 | 4.380 | 275,000 | 0.090 | ||
| 30/10/2024 | 0.092 | 108.600 | 310,000 | 4,105,000 | 4.105 | 305,000 | 0.093 | 5,000 | 0.097 |
| 29/10/2024 | 0.098 | 111.400 | 390,000 | 4,405,000 | 4.405 | 390,000 | 0.100 | ||
| 28/10/2024 | 0.099 | 112.200 | 70,000 | 4,795,000 | 4.795 | 50,000 | 0.097 | ||
| 25/10/2024 | 0.095 | 111.200 | 500,000 | 4,845,000 | 4.845 | 500,000 | 0.093 | ||
| 24/10/2024 | 0.087 | 105.800 | 540,000 | 5,345,000 | 5.345 | 540,000 | 0.090 | ||
| 23/10/2024 | 0.091 | 107.400 | 4,410,000 | 5,885,000 | 5.885 | 4,370,000 | 0.081 | 40,000 | 0.094 |
| 22/10/2024 | 0.078 | 101.000 | 600,000 | 10,215,000 | 10.215 | ||||
| 21/10/2024 | 0.067 | 96.200 | 2,085,000 | 10,215,000 | 10.215 | 1,445,000 | 0.073 | ||
| 18/10/2024 | 0.073 | 98.600 | 3,290,000 | 11,660,000 | 11.660 | 1,535,000 | 0.064 | ||
| 17/10/2024 | 0.063 | 94.150 | 14,665,000 | 13,195,000 | 13.195 | 9,295,000 | 0.066 | ||
| 16/10/2024 | 0.071 | 97.950 | 40,245,000 | 22,490,000 | 22.490 | 38,995,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2024 08:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
