67726 攜程法興七一牛Ｂ (R 牛證)
按盤價 
0.105 -0.007 (-6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.112 | 313.400 | 3,875,000 | 1,175,000 | 1.958 | 1,950,000 | 0.119 | 1,900,000 | 0.117 |
| 23/09/2026 | 0.134 | 323.400 | 825,000 | 1,225,000 | 2.042 | 325,000 | 0.133 | 475,000 | 0.134 |
| 22/09/2026 | 0.132 | 323.000 | 2,100,000 | 1,075,000 | 1.792 | 1,225,000 | 0.127 | 800,000 | 0.127 |
| 21/09/2026 | 0.130 | 323.000 | 0 | 1,500,000 | 2.500 | ||||
| 18/09/2026 | 0.127 | 319.400 | 650,000 | 1,500,000 | 2.500 | 575,000 | 0.128 | ||
| 17/09/2026 | 0.120 | 316.800 | 2,250,000 | 925,000 | 1.542 | 1,250,000 | 0.115 | 975,000 | 0.114 |
| 16/09/2026 | 0.130 | 323.200 | 2,300,000 | 1,200,000 | 2.000 | 650,000 | 0.100 | 900,000 | 0.107 |
| 15/09/2026 | 0.109 | 311.200 | 3,875,000 | 950,000 | 1.583 | 1,900,000 | 0.107 | 1,925,000 | 0.105 |
| 14/09/2026 | 0.107 | 310.600 | 575,000 | 925,000 | 1.542 | 375,000 | 0.092 | 125,000 | 0.092 |
| 11/09/2026 | 0.094 | 305.800 | 950,000 | 1,175,000 | 1.958 | 325,000 | 0.093 | 600,000 | 0.094 |
| 10/09/2026 | 0.103 | 308.800 | 750,000 | 900,000 | 1.500 | 300,000 | 0.101 | 450,000 | 0.101 |
| 09/09/2026 | 0.119 | 316.600 | 1,250,000 | 750,000 | 1.250 | 350,000 | 0.120 | 825,000 | 0.120 |
| 08/09/2026 | 0.135 | 324.200 | 0 | 275,000 | 0.458 | ||||
| 07/09/2026 | 0.138 | 326.600 | 0 | 275,000 | 0.458 | ||||
| 04/09/2026 | 0.138 | 325.600 | 100,000 | 275,000 | 0.458 | 100,000 | 0.138 | ||
| 03/09/2026 | 0.135 | 325.200 | 75,000 | 175,000 | 0.292 | 75,000 | 0.161 | ||
| 02/09/2026 | 0.175 | 343.800 | 0 | 100,000 | 0.167 | ||||
| 01/09/2026 | 0.184 | 349.000 | 0 | 100,000 | 0.167 | ||||
| 31/08/2026 | 0.201 | 359.200 | 0 | 100,000 | 0.167 | ||||
| 28/08/2026 | 0.185 | 348.800 | 0 | 100,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
