67748 阿里匯豐七二牛Ｅ (R 牛證)
按盤價 
0.320 -0.030 (-8.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.350 | 109.800 | 0 | 90,000 | 0.090 | ||||
| 08/09/2026 | 0.350 | 109.500 | 0 | 90,000 | 0.090 | ||||
| 07/09/2026 | 0.350 | 109.600 | 0 | 90,000 | 0.090 | ||||
| 04/09/2026 | 0.350 | 110.100 | 0 | 90,000 | 0.090 | ||||
| 03/09/2026 | 0.330 | 107.500 | 30,000 | 90,000 | 0.090 | 30,000 | 0.335 | ||
| 02/09/2026 | 0.355 | 109.900 | 0 | 60,000 | 0.060 | ||||
| 01/09/2026 | 0.360 | 110.400 | 30,000 | 60,000 | 0.060 | 30,000 | 0.360 | ||
| 31/08/2026 | 0.395 | 114.200 | 0 | 30,000 | 0.030 | ||||
| 28/08/2026 | 0.395 | 113.900 | 0 | 30,000 | 0.030 | ||||
| 27/08/2026 | 0.415 | 115.500 | 0 | 30,000 | 0.030 | ||||
| 26/08/2026 | 0.415 | 116.600 | 0 | 30,000 | 0.030 | ||||
| 25/08/2026 | 0.385 | 114.200 | 0 | 30,000 | 0.030 | ||||
| 24/08/2026 | 0.375 | 112.500 | 10,000 | 30,000 | 0.030 | 10,000 | 0.380 | ||
| 21/08/2026 | 0.475 | 123.000 | 20,000 | 20,000 | 0.020 | 20,000 | 0.475 | ||
| 20/08/2026 | 0.520 | 126.200 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.510 | 124.200 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.520 | 126.700 | 10,000 | 0 | 0.000 | 10,000 | 0.480 | ||
| 17/08/2026 | 0.475 | 122.200 | 0 | 10,000 | 0.010 | ||||
| 14/08/2026 | 0.450 | 119.900 | 10,000 | 10,000 | 0.010 | 10,000 | 0.450 | ||
| 13/08/2026 | 0.475 | 121.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
