67748 商湯法興六八牛Ｂ (R 牛證)
按盤價 
0.109 +0.014 (+14.737%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.095 | 2.460 | 1,275,000 | 2,795,000 | 4.658 | 815,000 | 0.089 | 440,000 | 0.094 |
| 26/01/2026 | 0.092 | 2.460 | 575,000 | 3,170,000 | 5.283 | 575,000 | 0.090 | ||
| 23/01/2026 | 0.096 | 2.480 | 890,000 | 3,745,000 | 6.242 | 180,000 | 0.097 | ||
| 22/01/2026 | 0.096 | 2.470 | 1,845,000 | 3,565,000 | 5.942 | 210,000 | 0.094 | 530,000 | 0.097 |
| 21/01/2026 | 0.097 | 2.480 | 2,545,000 | 3,245,000 | 5.408 | 375,000 | 0.085 | 1,320,000 | 0.082 |
| 20/01/2026 | 0.078 | 2.380 | 3,720,000 | 2,300,000 | 3.833 | 2,075,000 | 0.080 | 1,150,000 | 0.087 |
| 19/01/2026 | 0.087 | 2.430 | 1,080,000 | 3,225,000 | 5.375 | 770,000 | 0.094 | 235,000 | 0.088 |
| 16/01/2026 | 0.099 | 2.490 | 5,420,000 | 3,760,000 | 6.267 | 1,330,000 | 0.103 | 2,990,000 | 0.104 |
| 15/01/2026 | 0.099 | 2.490 | 405,000 | 2,100,000 | 3.500 | 175,000 | 0.091 | 10,000 | 0.096 |
| 14/01/2026 | 0.099 | 2.480 | 1,330,000 | 2,265,000 | 3.775 | 725,000 | 0.108 | 510,000 | 0.102 |
| 13/01/2026 | 0.105 | 2.510 | 4,810,000 | 2,480,000 | 4.133 | 1,110,000 | 0.114 | 2,465,000 | 0.113 |
| 12/01/2026 | 0.132 | 2.640 | 1,785,000 | 1,125,000 | 1.875 | 715,000 | 0.125 | ||
| 09/01/2026 | 0.100 | 2.470 | 4,230,000 | 410,000 | 0.683 | 1,710,000 | 0.095 | 2,120,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
