日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.126 | 17,660.020 | 190,000 | 4,300,000 | 1.433 | 190,000 | 0.126 | ||
16/09/2024 | 0.114 | 17,422.120 | 150,000 | 4,490,000 | 1.497 | 150,000 | 0.110 | ||
13/09/2024 | 0.113 | 17,369.090 | 1,790,000 | 4,340,000 | 1.447 | 1,670,000 | 0.116 | 120,000 | 0.113 |
12/09/2024 | 0.108 | 17,240.390 | 2,550,000 | 5,890,000 | 1.963 | 2,340,000 | 0.108 | 210,000 | 0.108 |
11/09/2024 | 0.100 | 17,108.710 | 3,970,000 | 8,020,000 | 2.673 | 200,000 | 0.100 | 3,770,000 | 0.098 |
10/09/2024 | 0.107 | 17,234.090 | 940,000 | 4,450,000 | 1.483 | 600,000 | 0.105 | 340,000 | 0.106 |
09/09/2024 | 0.103 | 17,196.960 | 880,000 | 4,710,000 | 1.570 | 880,000 | 0.103 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.115 | 17,444.300 | 120,000 | 3,830,000 | 1.277 | 20,000 | 0.116 | 100,000 | 0.114 |
04/09/2024 | 0.117 | 17,457.340 | 260,000 | 3,750,000 | 1.250 | 10,000 | 0.116 | 250,000 | 0.117 |
03/09/2024 | 0.126 | 17,651.490 | 20,000 | 3,510,000 | 1.170 | 20,000 | 0.128 | ||
02/09/2024 | 0.125 | 17,691.970 | 480,000 | 3,530,000 | 1.177 | 20,000 | 0.127 | 460,000 | 0.126 |
30/08/2024 | 0.143 | 17,989.070 | 550,000 | 3,090,000 | 1.030 | 500,000 | 0.143 | 50,000 | 0.148 |
29/08/2024 | 0.131 | 17,786.320 | 940,000 | 3,540,000 | 1.180 | 570,000 | 0.129 | 320,000 | 0.127 |
28/08/2024 | 0.126 | 17,692.450 | 250,000 | 3,790,000 | 1.263 | 250,000 | 0.126 | ||
27/08/2024 | 0.136 | 17,874.670 | 70,000 | 3,540,000 | 1.180 | 10,000 | 0.126 | 60,000 | 0.130 |
26/08/2024 | 0.132 | 17,798.730 | 240,000 | 3,490,000 | 1.163 | 230,000 | 0.131 | 10,000 | 0.131 |
23/08/2024 | 0.125 | 17,612.100 | 0 | 3,710,000 | 1.237 | ||||
22/08/2024 | 0.125 | 17,641.000 | 230,000 | 3,710,000 | 1.237 | 210,000 | 0.124 | 20,000 | 0.117 |
21/08/2024 | 0.114 | 17,391.010 | 20,000 | 3,900,000 | 1.300 | 20,000 | 0.112 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF