67864 泡瑪法興六乙牛Ｂ (R 牛證)
按盤價 
0.056 +0.001 (+1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.055 | 151.100 | 1,510,000 | 6,720,000 | 8.400 | 1,510,000 | 0.055 | ||
| 23/09/2026 | 0.059 | 153.500 | 40,000 | 5,210,000 | 6.512 | 40,000 | 0.059 | ||
| 22/09/2026 | 0.061 | 154.200 | 60,000 | 5,170,000 | 6.462 | 60,000 | 0.062 | ||
| 21/09/2026 | 0.062 | 155.100 | 90,000 | 5,110,000 | 6.388 | 30,000 | 0.064 | 60,000 | 0.064 |
| 18/09/2026 | 0.061 | 155.100 | 0 | 5,080,000 | 6.350 | ||||
| 17/09/2026 | 0.059 | 153.200 | 480,000 | 5,080,000 | 6.350 | 460,000 | 0.059 | ||
| 16/09/2026 | 0.056 | 152.600 | 50,000 | 5,540,000 | 6.925 | 50,000 | 0.056 | ||
| 15/09/2026 | 0.059 | 152.200 | 0 | 5,590,000 | 6.988 | ||||
| 14/09/2026 | 0.059 | 152.900 | 0 | 5,590,000 | 6.988 | ||||
| 11/09/2026 | 0.059 | 153.000 | 150,000 | 5,590,000 | 6.988 | 20,000 | 0.055 | ||
| 10/09/2026 | 0.058 | 152.700 | 10,000 | 5,570,000 | 6.962 | ||||
| 09/09/2026 | 0.064 | 156.100 | 1,570,000 | 5,570,000 | 6.962 | 1,570,000 | 0.065 | ||
| 08/09/2026 | 0.065 | 155.700 | 0 | 7,140,000 | 8.925 | ||||
| 07/09/2026 | 0.065 | 156.200 | 1,000,000 | 7,140,000 | 8.925 | ||||
| 04/09/2026 | 0.062 | 154.000 | 2,380,000 | 7,140,000 | 8.925 | 2,320,000 | 0.064 | ||
| 03/09/2026 | 0.059 | 153.400 | 1,910,000 | 9,460,000 | 11.825 | 1,910,000 | 0.059 | ||
| 02/09/2026 | 0.060 | 154.200 | 4,000,000 | 7,550,000 | 9.438 | 1,390,000 | 0.058 | 1,560,000 | 0.058 |
| 01/09/2026 | 0.064 | 155.200 | 2,750,000 | 7,380,000 | 9.225 | 1,100,000 | 0.064 | 1,610,000 | 0.065 |
| 31/08/2026 | 0.066 | 156.100 | 6,500,000 | 6,870,000 | 8.588 | 2,930,000 | 0.067 | 3,570,000 | 0.066 |
| 28/08/2026 | 0.071 | 158.700 | 5,120,000 | 6,230,000 | 7.788 | 2,710,000 | 0.070 | 2,350,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
