| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.355 | 46.760 | 0 | 50,000 | 0.120 | ||||
| 23/09/2026 | 0.360 | 46.240 | 0 | 50,000 | 0.120 | ||||
| 22/09/2026 | 0.365 | 45.080 | 0 | 50,000 | 0.120 | ||||
| 21/09/2026 | 0.360 | 45.480 | 0 | 50,000 | 0.120 | ||||
| 18/09/2026 | 0.345 | 47.560 | 0 | 50,000 | 0.120 | ||||
| 17/09/2026 | 0.355 | 46.880 | 0 | 50,000 | 0.120 | ||||
| 16/09/2026 | 0.355 | 46.480 | 0 | 50,000 | 0.120 | ||||
| 15/09/2026 | 0.355 | 46.120 | 0 | 50,000 | 0.120 | ||||
| 14/09/2026 | 0.345 | 47.520 | 30,000 | 50,000 | 0.120 | 30,000 | 0.345 | ||
| 11/09/2026 | 0.355 | 46.340 | 0 | 20,000 | 0.050 | ||||
| 10/09/2026 | 0.350 | 46.480 | 0 | 20,000 | 0.050 | ||||
| 09/09/2026 | 0.340 | 47.620 | 0 | 20,000 | 0.050 | ||||
| 08/09/2026 | 0.325 | 49.320 | 0 | 20,000 | 0.050 | ||||
| 07/09/2026 | 0.320 | 50.400 | 0 | 20,000 | 0.050 | ||||
| 04/09/2026 | 0.345 | 47.820 | 0 | 20,000 | 0.050 | ||||
| 03/09/2026 | 0.360 | 46.380 | 0 | 20,000 | 0.050 | ||||
| 02/09/2026 | 0.360 | 45.860 | 0 | 20,000 | 0.050 | ||||
| 01/09/2026 | 0.345 | 47.060 | 850,000 | 20,000 | 0.050 | 640,000 | 0.340 | 210,000 | 0.350 |
| 31/08/2026 | 0.340 | 47.820 | 1,270,000 | 450,000 | 1.120 | 420,000 | 0.340 | 850,000 | 0.350 |
| 28/08/2026 | 0.340 | 47.980 | 600,000 | 20,000 | 0.050 | 300,000 | 0.335 | 300,000 | 0.345 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF