67940 恒指法巴八十牛R (R 牛證)
即時 按盤價 跌0.450 -0.025 (-5.263%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/02/20260.47526,885.240023,230,0009.292
04/02/20260.47526,847.320023,230,0009.292
03/02/20260.47526,834.770023,230,0009.292
02/02/20260.47526,775.570023,230,0009.292
30/01/20260.53027,387.110100,00023,230,0009.292100,0000.530
29/01/20260.58027,968.090023,330,0009.332
28/01/20260.56027,826.910023,330,0009.332
27/01/20260.50027,126.950023,330,0009.332
26/01/20260.46526,765.520023,330,0009.332
23/01/20260.46526,749.510023,330,0009.332
22/01/20260.45526,629.960023,330,0009.332
21/01/20260.45526,585.060023,330,0009.332
20/01/20260.45526,487.510023,330,0009.332
19/01/20260.46026,563.900023,330,0009.332
16/01/20260.48026,844.960800,00023,330,0009.332800,0000.510
15/01/20260.49526,923.6201,000,00022,530,0009.0121,000,0000.520
14/01/20260.49526,999.8103,000,00021,530,0008.6123,000,0000.500
13/01/20260.47526,848.4705,420,00018,530,0007.4125,420,0000.471
12/01/20260.45526,608.480023,950,0009.580
09/01/20260.42026,231.790023,950,0009.580
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康