68109 恒指瑞銀五一熊Ｓ (R 熊證)
按盤價 
0.210 +0.029 (+16.022%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 19,846.880 | 0 | |||||||
| 11/11/2024 | 20,426.930 | 0 | 940,000 | 0.240 | 3,440,000 | 0.188 | 780,000 | 0.188 | |
| 08/11/2024 | 20,728.190 | 0 | 3,600,000 | 0.900 | 2,690,000 | 0.151 | 1,670,000 | 0.152 | |
| 07/11/2024 | 20,953.340 | 0 | 4,620,000 | 1.160 | 940,000 | 0.161 | 920,000 | 0.160 | |
| 06/11/2024 | 20,538.380 | 0 | 4,640,000 | 1.160 | 1,470,000 | 0.170 | 2,240,000 | 0.178 | |
| 05/11/2024 | 21,006.970 | 0 | 3,870,000 | 0.970 | 500,000 | 0.169 | 1,000,000 | 0.163 | |
| 04/11/2024 | 20,567.520 | 0 | 3,370,000 | 0.840 | 700,000 | 0.176 | |||
| 01/11/2024 | 20,506.430 | 0 | 2,670,000 | 0.670 | 580,000 | 0.177 | 430,000 | 0.175 | |
| 31/10/2024 | 20,317.330 | 0 | 2,820,000 | 0.700 | 130,000 | 0.180 | 2,380,000 | 0.181 | |
| 30/10/2024 | 20,380.640 | 0 | 570,000 | 0.140 | 520,000 | 0.178 | 120,000 | 0.182 | |
| 29/10/2024 | 20,701.140 | 0 | 970,000 | 0.240 | 1,110,000 | 0.169 | 870,000 | 0.164 | |
| 28/10/2024 | 20,599.360 | 0 | 1,210,000 | 0.300 | 2,490,000 | 0.173 | 870,000 | 0.169 | |
| 25/10/2024 | 20,590.150 | 0 | 2,830,000 | 0.710 | 520,000 | 0.171 | 870,000 | 0.169 | |
| 24/10/2024 | 20,489.620 | 0 | 2,480,000 | 0.620 | 1,350,000 | 0.174 | 850,000 | 0.172 | |
| 23/10/2024 | 20,760.150 | 0 | 2,980,000 | 0.740 | 1,900,000 | 0.161 | 860,000 | 0.161 | |
| 22/10/2024 | 20,498.950 | 0 | 4,020,000 | 1.000 | 350,000 | 0.177 | 2,520,000 | 0.174 | |
| 21/10/2024 | 20,478.460 | 0 | 1,850,000 | 0.460 | 3,150,000 | 0.164 | 1,000,000 | 0.173 | |
| 18/10/2024 | 20,804.110 | 0 | 4,000,000 | 1.000 | 4,110,000 | 0.177 | 1,070,000 | 0.177 | |
| 17/10/2024 | 20,079.100 | 0 | 7,040,000 | 1.760 | 600,000 | 0.174 | 4,360,000 | 0.191 | |
| 16/10/2024 | 20,286.850 | 0 | 3,280,000 | 0.820 | 1,500,000 | 0.181 | 1,380,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
