68109 恒指摩通七十牛Ａ (R 牛證)
按盤價 
0.245 +0.008 (+3.376%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.237 | 25,530.280 | 450,000 | 850,000 | 0.213 | 200,000 | 0.235 | 250,000 | 0.236 |
| 05/08/2026 | 0.260 | 25,915.820 | 0 | 800,000 | 0.200 | ||||
| 04/08/2026 | 0.260 | 25,852.920 | 0 | 800,000 | 0.200 | ||||
| 03/08/2026 | 0.270 | 26,009.400 | 10,000 | 800,000 | 0.200 | 10,000 | 0.270 | ||
| 31/07/2026 | 0.255 | 25,884.430 | 0 | 790,000 | 0.198 | ||||
| 30/07/2026 | 0.255 | 25,858.880 | 0 | 790,000 | 0.198 | ||||
| 29/07/2026 | 0.250 | 25,807.920 | 0 | 790,000 | 0.198 | ||||
| 28/07/2026 | 0.228 | 25,310.850 | 400,000 | 790,000 | 0.198 | 400,000 | 0.227 | ||
| 27/07/2026 | 0.224 | 25,207.180 | 190,000 | 1,190,000 | 0.298 | 150,000 | 0.222 | 40,000 | 0.214 |
| 24/07/2026 | 0.211 | 24,963.230 | 130,000 | 1,300,000 | 0.325 | 70,000 | 0.209 | 60,000 | 0.209 |
| 23/07/2026 | 0.223 | 25,210.810 | 10,000 | 1,310,000 | 0.328 | 10,000 | 0.215 | ||
| 22/07/2026 | 0.206 | 24,892.660 | 300,000 | 1,320,000 | 0.330 | 110,000 | 0.209 | 190,000 | 0.208 |
| 21/07/2026 | 0.220 | 25,132.290 | 210,000 | 1,240,000 | 0.310 | 60,000 | 0.215 | 150,000 | 0.218 |
| 20/07/2026 | 0.219 | 25,143.050 | 170,000 | 1,150,000 | 0.288 | 110,000 | 0.217 | 60,000 | 0.219 |
| 17/07/2026 | 0.188 | 24,562.240 | 1,020,000 | 1,200,000 | 0.300 | 500,000 | 0.190 | 520,000 | 0.190 |
| 16/07/2026 | 0.215 | 25,008.600 | 300,000 | 1,180,000 | 0.295 | 150,000 | 0.216 | ||
| 15/07/2026 | 0.196 | 24,681.100 | 2,090,000 | 1,330,000 | 0.332 | 1,990,000 | 0.193 | 100,000 | 0.193 |
| 14/07/2026 | 0.181 | 24,340.730 | 4,110,000 | 3,220,000 | 0.805 | 2,780,000 | 0.184 | 1,330,000 | 0.177 |
| 13/07/2026 | 0.172 | 24,213.720 | 550,000 | 4,670,000 | 1.168 | 230,000 | 0.181 | 320,000 | 0.180 |
| 10/07/2026 | 0.171 | 24,175.120 | 1,570,000 | 4,580,000 | 1.145 | 330,000 | 0.181 | 1,170,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
