68120 恒指摩通七十牛Ｃ
按盤價 
0.224 +0.005 (+2.283%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.219 | 25,690.530 | 200,000 | 470,000 | 0.118 | 200,000 | 0.219 | ||
| 18/12/2025 | 0.210 | 25,498.130 | 0 | 670,000 | 0.168 | ||||
| 17/12/2025 | 0.208 | 25,468.780 | 0 | 670,000 | 0.168 | ||||
| 16/12/2025 | 0.197 | 25,235.410 | 50,000 | 670,000 | 0.168 | 50,000 | 0.194 | ||
| 15/12/2025 | 0.217 | 25,628.880 | 200,000 | 620,000 | 0.155 | 200,000 | 0.220 | ||
| 12/12/2025 | 0.233 | 25,976.790 | 0 | 420,000 | 0.105 | ||||
| 11/12/2025 | 0.215 | 25,530.510 | 30,000 | 420,000 | 0.105 | 30,000 | 0.226 | ||
| 10/12/2025 | 0.213 | 25,540.780 | 0 | 450,000 | 0.112 | ||||
| 09/12/2025 | 0.207 | 25,434.230 | 120,000 | 450,000 | 0.112 | 40,000 | 0.219 | 80,000 | 0.208 |
| 08/12/2025 | 0.225 | 25,765.360 | 80,000 | 410,000 | 0.103 | 40,000 | 0.232 | 40,000 | 0.236 |
| 05/12/2025 | 0.240 | 26,085.080 | 440,000 | 410,000 | 0.103 | 200,000 | 0.233 | 240,000 | 0.229 |
| 04/12/2025 | 0.231 | 25,935.900 | 200,000 | 370,000 | 0.092 | 200,000 | 0.227 | ||
| 03/12/2025 | 0.223 | 25,760.730 | 600,000 | 570,000 | 0.143 | 200,000 | 0.231 | 400,000 | 0.229 |
| 02/12/2025 | 0.237 | 26,095.050 | 350,000 | 370,000 | 0.092 | 200,000 | 0.242 | 150,000 | 0.241 |
| 01/12/2025 | 0.234 | 26,033.260 | 400,000 | 420,000 | 0.105 | 200,000 | 0.240 | 200,000 | 0.234 |
| 28/11/2025 | 0.230 | 25,858.890 | 0 | 420,000 | 0.105 | ||||
| 27/11/2025 | 0.231 | 25,945.930 | 0 | 420,000 | 0.105 | ||||
| 26/11/2025 | 0.231 | 25,928.080 | 240,000 | 420,000 | 0.105 | 240,000 | 0.234 | ||
| 25/11/2025 | 0.230 | 25,894.550 | 150,000 | 180,000 | 0.045 | 50,000 | 0.231 | 100,000 | 0.230 |
| 24/11/2025 | 0.215 | 25,716.500 | 50,000 | 130,000 | 0.032 | 50,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
