68125 百度法興七一牛Ａ (R 牛證)
按盤價 
0.025 -0.023 (-47.917%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.048 | 101.100 | 275,000 | 7,875,000 | 3.938 | 50,000 | 0.047 | ||
| 17/08/2026 | 0.047 | 100.300 | 1,525,000 | 7,925,000 | 3.962 | 50,000 | 0.047 | ||
| 14/08/2026 | 0.049 | 100.800 | 5,550,000 | 7,975,000 | 3.988 | 775,000 | 0.049 | 3,550,000 | 0.049 |
| 13/08/2026 | 0.053 | 103.000 | 25,000 | 5,200,000 | 2.600 | 25,000 | 0.054 | ||
| 12/08/2026 | 0.051 | 102.000 | 0 | 5,225,000 | 2.612 | ||||
| 11/08/2026 | 0.057 | 104.600 | 0 | 5,225,000 | 2.612 | ||||
| 10/08/2026 | 0.060 | 107.300 | 0 | 5,225,000 | 2.612 | ||||
| 07/08/2026 | 0.060 | 106.800 | 875,000 | 5,225,000 | 2.612 | 875,000 | 0.060 | ||
| 06/08/2026 | 0.061 | 107.100 | 350,000 | 6,100,000 | 3.050 | 300,000 | 0.063 | ||
| 05/08/2026 | 0.071 | 112.000 | 700,000 | 6,400,000 | 3.200 | 700,000 | 0.067 | ||
| 04/08/2026 | 0.066 | 110.200 | 250,000 | 5,700,000 | 2.850 | ||||
| 03/08/2026 | 0.066 | 109.900 | 2,350,000 | 5,700,000 | 2.850 | 2,275,000 | 0.066 | ||
| 31/07/2026 | 0.058 | 105.900 | 50,000 | 7,975,000 | 3.988 | ||||
| 30/07/2026 | 0.050 | 102.100 | 150,000 | 7,975,000 | 3.988 | 50,000 | 0.051 | 50,000 | 0.050 |
| 29/07/2026 | 0.051 | 103.000 | 75,000 | 7,975,000 | 3.988 | 25,000 | 0.051 | ||
| 28/07/2026 | 0.048 | 101.600 | 6,500,000 | 8,000,000 | 4.000 | 3,475,000 | 0.048 | 2,975,000 | 0.047 |
| 27/07/2026 | 0.053 | 104.300 | 1,575,000 | 8,500,000 | 4.250 | 1,375,000 | 0.052 | ||
| 24/07/2026 | 0.055 | 104.300 | 0 | 9,875,000 | 4.938 | ||||
| 23/07/2026 | 0.060 | 106.800 | 6,625,000 | 9,875,000 | 4.938 | 725,000 | 0.061 | 5,050,000 | 0.061 |
| 22/07/2026 | 0.054 | 104.400 | 4,625,000 | 5,550,000 | 2.775 | 3,250,000 | 0.055 | 50,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
