68167 恒指國君八七牛８ (R 牛證)
按盤價 
0.099 -0.023 (-18.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.122 | 25,716.760 | 390,000 | 790,000 | 0.527 | 390,000 | 0.117 | ||
| 11/03/2026 | 0.136 | 25,898.760 | 1,550,000 | 400,000 | 0.267 | 950,000 | 0.142 | 600,000 | 0.151 |
| 10/03/2026 | 0.142 | 25,959.900 | 1,990,000 | 750,000 | 0.500 | 1,290,000 | 0.129 | 700,000 | 0.127 |
| 09/03/2026 | 0.090 | 25,408.460 | 700,000 | 1,340,000 | 0.893 | 700,000 | 0.087 | ||
| 06/03/2026 | 0.123 | 25,757.290 | 1,210,000 | 640,000 | 0.427 | 700,000 | 0.115 | 500,000 | 0.125 |
| 05/03/2026 | 0.087 | 25,321.340 | 1,530,000 | 840,000 | 0.560 | 710,000 | 0.115 | 820,000 | 0.108 |
| 04/03/2026 | 0.075 | 25,249.480 | 2,740,000 | 730,000 | 0.487 | 1,080,000 | 0.073 | 1,630,000 | 0.071 |
| 03/03/2026 | 0.123 | 25,768.080 | 0 | 180,000 | 0.120 | ||||
| 02/03/2026 | 0.150 | 26,059.850 | 60,000 | 180,000 | 0.120 | 60,000 | 0.165 | ||
| 27/02/2026 | 0.205 | 26,630.540 | 100,000 | 120,000 | 0.080 | 100,000 | 0.183 | ||
| 26/02/2026 | 0.182 | 26,381.020 | 100,000 | 20,000 | 0.013 | 100,000 | 0.226 | ||
| 25/02/2026 | 0.209 | 26,765.720 | 0 | 120,000 | 0.080 | ||||
| 24/02/2026 | 0.199 | 26,590.320 | 100,000 | 120,000 | 0.080 | 100,000 | 0.194 | ||
| 23/02/2026 | 0.244 | 27,081.910 | 100,000 | 20,000 | 0.013 | 100,000 | 0.236 | ||
| 20/02/2026 | 0.188 | 26,413.350 | 0 | 120,000 | 0.080 | ||||
| 16/02/2026 | 0.214 | 26,705.940 | 0 | 120,000 | 0.080 | ||||
| 13/02/2026 | 0.197 | 26,567.120 | 100,000 | 120,000 | 0.080 | 100,000 | 0.197 | ||
| 12/02/2026 | 0.243 | 27,032.540 | 0 | 20,000 | 0.013 | ||||
| 11/02/2026 | 0.260 | 27,266.380 | 0 | 20,000 | 0.013 | ||||
| 10/02/2026 | 0.255 | 27,183.150 | 0 | 20,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
