68204 國君法興六十牛Ｃ (R 牛證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.053 | 2.680 | 2,910,000 | ||||||
| 09/02/2026 | 0.050 | 2.640 | 30,000 | 12,510,000 | 20.850 | 30,000 | 0.053 | ||
| 06/02/2026 | 0.039 | 2.570 | 0 | 12,480,000 | 20.800 | ||||
| 05/02/2026 | 0.037 | 2.560 | 160,000 | 12,480,000 | 20.800 | 50,000 | 0.035 | 110,000 | 0.037 |
| 04/02/2026 | 0.039 | 2.530 | 140,000 | 12,420,000 | 20.700 | 80,000 | 0.039 | 60,000 | 0.040 |
| 03/02/2026 | 0.041 | 2.600 | 360,000 | 12,440,000 | 20.733 | 250,000 | 0.036 | 110,000 | 0.041 |
| 02/02/2026 | 0.037 | 2.530 | 230,000 | 12,580,000 | 20.967 | 30,000 | 0.037 | ||
| 30/01/2026 | 0.052 | 2.670 | 40,000 | 12,610,000 | 21.017 | 40,000 | 0.052 | ||
| 29/01/2026 | 0.063 | 2.780 | 2,430,000 | 12,650,000 | 21.083 | 2,280,000 | 0.058 | 150,000 | 0.063 |
| 28/01/2026 | 0.060 | 2.740 | 220,000 | 14,780,000 | 24.633 | 220,000 | 0.063 | ||
| 27/01/2026 | 0.062 | 2.790 | 7,180,000 | 14,560,000 | 24.267 | 4,740,000 | 0.058 | 2,440,000 | 0.062 |
| 26/01/2026 | 0.063 | 2.790 | 3,530,000 | 16,860,000 | 28.100 | 10,000 | 0.061 | 3,520,000 | 0.064 |
| 23/01/2026 | 0.052 | 2.700 | 3,490,000 | 13,350,000 | 22.250 | 80,000 | 0.052 | 3,410,000 | 0.056 |
| 22/01/2026 | 0.057 | 2.710 | 1,110,000 | 10,020,000 | 16.700 | 1,110,000 | 0.057 | ||
| 21/01/2026 | 0.060 | 2.750 | 1,420,000 | 8,910,000 | 14.850 | 1,420,000 | 0.060 | ||
| 20/01/2026 | 0.056 | 2.690 | 0 | 7,490,000 | 12.483 | ||||
| 19/01/2026 | 0.057 | 2.710 | 0 | 7,490,000 | 12.483 | ||||
| 16/01/2026 | 0.063 | 2.780 | 0 | 7,490,000 | 12.483 | ||||
| 15/01/2026 | 0.068 | 2.840 | 3,290,000 | 7,490,000 | 12.483 | 1,250,000 | 0.070 | 2,020,000 | 0.069 |
| 14/01/2026 | 0.077 | 2.940 | 24,300,000 | 6,720,000 | 11.200 | 16,690,000 | 0.079 | 7,480,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
