68210 快手摩通八四熊Ｄ (R 熊證)
按盤價 
0.580 +0.010 (+1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.570 | 42.160 | 0 | 1,200,000 | 1.500 | ||||
| 24/06/2026 | 0.560 | 42.920 | 0 | 1,200,000 | 1.500 | ||||
| 23/06/2026 | 0.560 | 43.220 | 0 | 1,200,000 | 1.500 | ||||
| 22/06/2026 | 0.540 | 45.520 | 0 | 1,200,000 | 1.500 | ||||
| 18/06/2026 | 0.540 | 47.240 | 0 | 1,200,000 | 1.500 | ||||
| 17/06/2026 | 0.540 | 47.700 | 0 | 1,200,000 | 1.500 | ||||
| 16/06/2026 | 0.550 | 44.440 | 0 | 1,200,000 | 1.500 | ||||
| 15/06/2026 | 0.550 | 46.240 | 0 | 1,200,000 | 1.500 | ||||
| 12/06/2026 | 0.550 | 45.880 | 0 | 1,200,000 | 1.500 | ||||
| 11/06/2026 | 0.550 | 45.640 | 0 | 1,200,000 | 1.500 | ||||
| 10/06/2026 | 0.550 | 46.020 | 0 | 1,200,000 | 1.500 | ||||
| 09/06/2026 | 0.550 | 44.340 | 0 | 1,200,000 | 1.500 | ||||
| 08/06/2026 | 0.550 | 44.140 | 0 | 1,200,000 | 1.500 | ||||
| 05/06/2026 | 0.530 | 46.860 | 0 | 1,200,000 | 1.500 | ||||
| 04/06/2026 | 0.530 | 46.940 | 0 | 1,200,000 | 1.500 | ||||
| 03/06/2026 | 0.530 | 46.740 | 0 | 1,200,000 | 1.500 | ||||
| 02/06/2026 | 0.530 | 48.980 | 0 | 1,200,000 | 1.500 | ||||
| 01/06/2026 | 0.540 | 46.540 | 0 | 1,200,000 | 1.500 | ||||
| 29/05/2026 | 0.540 | 45.540 | 0 | 1,200,000 | 1.500 | ||||
| 28/05/2026 | 0.540 | 44.880 | 0 | 1,200,000 | 1.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
