68242 快手法興六乙牛Ａ (R 牛證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.053 | 41.540 | 7,140,000 | ||||||
| 11/08/2026 | 0.065 | 42.640 | 4,330,000 | 15,730,000 | 26.217 | 1,990,000 | 0.069 | 1,590,000 | 0.069 |
| 10/08/2026 | 0.081 | 44.320 | 2,420,000 | 16,130,000 | 26.883 | 980,000 | 0.083 | 1,200,000 | 0.082 |
| 07/08/2026 | 0.080 | 44.180 | 600,000 | 15,910,000 | 26.517 | 420,000 | 0.082 | 110,000 | 0.083 |
| 06/08/2026 | 0.081 | 44.240 | 4,360,000 | 16,220,000 | 27.033 | 1,350,000 | 0.087 | 1,760,000 | 0.085 |
| 05/08/2026 | 0.093 | 45.480 | 5,790,000 | 15,810,000 | 26.350 | 1,920,000 | 0.092 | 1,410,000 | 0.092 |
| 04/08/2026 | 0.093 | 45.520 | 7,210,000 | 16,320,000 | 27.200 | 1,740,000 | 0.082 | 2,100,000 | 0.086 |
| 03/08/2026 | 0.088 | 45.020 | 7,160,000 | 15,960,000 | 26.600 | 4,420,000 | 0.091 | ||
| 31/07/2026 | 0.073 | 43.700 | 18,900,000 | 11,540,000 | 19.233 | 9,290,000 | 0.073 | 3,730,000 | 0.072 |
| 30/07/2026 | 0.066 | 42.940 | 15,190,000 | 17,100,000 | 28.500 | 9,150,000 | 0.069 | 2,160,000 | 0.072 |
| 29/07/2026 | 0.065 | 42.800 | 27,850,000 | 24,090,000 | 40.150 | 8,720,000 | 0.066 | 13,850,000 | 0.067 |
| 28/07/2026 | 0.062 | 42.340 | 14,580,000 | 18,960,000 | 31.600 | 3,360,000 | 0.060 | 8,070,000 | 0.062 |
| 27/07/2026 | 0.065 | 42.660 | 41,960,000 | 14,250,000 | 23.750 | 16,750,000 | 0.064 | 18,690,000 | 0.061 |
| 24/07/2026 | 0.058 | 42.100 | 270,840,000 | 12,310,000 | 20.517 | 135,800,000 | 0.056 | 134,480,000 | 0.056 |
| 23/07/2026 | 0.068 | 43.080 | 13,210,000 | 13,630,000 | 22.717 | 5,440,000 | 0.069 | 5,790,000 | 0.069 |
| 22/07/2026 | 0.063 | 42.700 | 7,060,000 | 13,280,000 | 22.133 | 2,680,000 | 0.068 | 3,660,000 | 0.068 |
| 21/07/2026 | 0.089 | 45.100 | 4,220,000 | 12,300,000 | 20.500 | 1,360,000 | 0.092 | 1,920,000 | 0.089 |
| 20/07/2026 | 0.089 | 45.260 | 3,220,000 | 11,740,000 | 19.567 | 590,000 | 0.088 | 30,000 | 0.090 |
| 17/07/2026 | 0.070 | 43.280 | 15,260,000 | 12,300,000 | 20.500 | 5,830,000 | 0.082 | 5,380,000 | 0.078 |
| 16/07/2026 | 0.110 | 46.920 | 8,710,000 | 12,750,000 | 21.250 | 2,660,000 | 0.111 | 460,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 08:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
