| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.365 | 128.200 | 530,000 | 1,955,000 | 1.303 | 330,000 | 0.350 | ||
| 12/05/2026 | 0.275 | 118.400 | 0 | 1,625,000 | 1.083 | ||||
| 11/05/2026 | 0.275 | 118.500 | 0 | 1,625,000 | 1.083 | ||||
| 08/05/2026 | 0.275 | 118.500 | 0 | 1,625,000 | 1.083 | ||||
| 07/05/2026 | 0.275 | 119.000 | 0 | 1,625,000 | 1.083 | ||||
| 06/05/2026 | 0.255 | 116.400 | 0 | 1,625,000 | 1.083 | ||||
| 05/05/2026 | 0.255 | 116.200 | 0 | 1,625,000 | 1.083 | ||||
| 04/05/2026 | 0.260 | 116.800 | 0 | 1,625,000 | 1.083 | ||||
| 30/04/2026 | 0.260 | 116.300 | 0 | 1,625,000 | 1.083 | ||||
| 29/04/2026 | 0.265 | 117.500 | 100,000 | 1,625,000 | 1.083 | 100,000 | 0.265 | ||
| 28/04/2026 | 0.247 | 115.300 | 1,470,000 | 1,525,000 | 1.017 | 1,470,000 | 0.249 | ||
| 27/04/2026 | 0.255 | 117.000 | 100,000 | 2,995,000 | 1.997 | 100,000 | 0.255 | ||
| 24/04/2026 | 0.270 | 118.500 | 140,000 | 3,095,000 | 2.063 | 140,000 | 0.260 | ||
| 23/04/2026 | 0.280 | 118.700 | 0 | 3,235,000 | 2.157 | ||||
| 22/04/2026 | 0.290 | 120.200 | 0 | 3,235,000 | 2.157 | ||||
| 21/04/2026 | 0.315 | 123.000 | 0 | 3,235,000 | 2.157 | ||||
| 20/04/2026 | 0.315 | 122.400 | 0 | 3,235,000 | 2.157 | ||||
| 17/04/2026 | 0.315 | 122.600 | 0 | 3,235,000 | 2.157 | ||||
| 16/04/2026 | 0.320 | 123.800 | 0 | 3,235,000 | 2.157 | ||||
| 15/04/2026 | 0.300 | 120.700 | 20,000 | 3,235,000 | 2.157 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 16:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF