68274 中壽匯豐八三熊Ａ (R 熊證)
按盤價 
0.123 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.123 | 25.040 | 10,000 | 230,000 | 0.290 | 10,000 | 0.110 | ||
| 25/03/2026 | 0.101 | 27.360 | 0 | 240,000 | 0.300 | ||||
| 24/03/2026 | 0.105 | 26.900 | 0 | 240,000 | 0.300 | ||||
| 23/03/2026 | 0.112 | 26.020 | 10,000 | 240,000 | 0.300 | 10,000 | 0.106 | ||
| 20/03/2026 | 0.091 | 28.160 | 0 | 250,000 | 0.310 | ||||
| 19/03/2026 | 0.091 | 28.200 | 0 | 250,000 | 0.310 | ||||
| 18/03/2026 | 0.085 | 29.080 | 20,000 | 250,000 | 0.310 | 20,000 | 0.085 | ||
| 17/03/2026 | 0.086 | 28.780 | 10,000 | 270,000 | 0.340 | 10,000 | 0.085 | ||
| 16/03/2026 | 0.091 | 28.440 | 0 | 280,000 | 0.350 | ||||
| 13/03/2026 | 0.093 | 28.080 | 0 | 280,000 | 0.350 | ||||
| 12/03/2026 | 0.090 | 28.420 | 0 | 280,000 | 0.350 | ||||
| 11/03/2026 | 0.087 | 28.720 | 0 | 280,000 | 0.350 | ||||
| 10/03/2026 | 0.082 | 29.400 | 0 | 280,000 | 0.350 | ||||
| 09/03/2026 | 0.090 | 28.580 | 250,000 | 280,000 | 0.350 | 240,000 | 0.097 | 10,000 | 0.090 |
| 06/03/2026 | 0.088 | 28.800 | 150,000 | 510,000 | 0.640 | 30,000 | 0.088 | 80,000 | 0.088 |
| 05/03/2026 | 0.090 | 28.620 | 120,000 | 460,000 | 0.580 | ||||
| 04/03/2026 | 0.087 | 28.880 | 60,000 | 460,000 | 0.580 | 60,000 | 0.093 | ||
| 03/03/2026 | 0.076 | 30.040 | 160,000 | 520,000 | 0.650 | 160,000 | 0.076 | ||
| 02/03/2026 | 0.074 | 30.500 | 230,000 | 360,000 | 0.450 | 80,000 | 0.075 | ||
| 27/02/2026 | 0.061 | 31.580 | 10,700,000 | 440,000 | 0.550 | 4,950,000 | 0.058 | 4,760,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
